| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | GBX | 17.25 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10,000 |
| 16 Dec 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | GBX | 17.25 | 17.25 | 16.997 | 17.25 | 17.25 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2014 | GBX | 17.25 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,666 |
| 10 Dec 2014 | GBX | 17 | 17.5 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 31,842 |
| 9 Dec 2014 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 8,870 |
| 8 Dec 2014 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 6,300 |
| 5 Dec 2014 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 16 | 16.25 | 16 | 16 | 16 | +0.25 (+1.59%) | 50,000 |
| 3 Dec 2014 | GBX | 15.75 | 16.4 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 62,500 |
| 2 Dec 2014 | GBX | 15 | 17.5 | 15 | 15.75 | 15.75 | +1.75 (+12.50%) | 211,641 |
| 1 Dec 2014 | GBX | 12.4588 | 14 | 12.4588 | 14 | 14 | +1.875 (+15.46%) | 67,944 |
| 28 Nov 2014 | GBX | 12 | 12.125 | 12 | 12.125 | 12.125 | +0.375 (+3.19%) | 4,250 |
| 27 Nov 2014 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.75 (+6.82%) | 14,045 |
| 26 Nov 2014 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
| 25 Nov 2014 | GBX | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +1.25 (+13.16%) | 23,740 |
| 24 Nov 2014 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
| 21 Nov 2014 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 20,000 |
| 19 Nov 2014 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | GBX | 9.25 | 9.445 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 105,876 |
| 17 Nov 2014 | GBX | 9.25 | 9.445 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 926 |
| 14 Nov 2014 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | GBX | 8.5 | 8.895 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 31,300 |
| 7 Nov 2014 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 8.5 | 8.945 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100,000 |
