Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,966 |
4 Nov 2014 | GBX | 8 | 8.85 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 345,000 |
3 Nov 2014 | GBX | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
31 Oct 2014 | GBX | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100,000 |
30 Oct 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 10,000 |
28 Oct 2014 | GBX | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 8,400 |
27 Oct 2014 | GBX | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 85,000 |
24 Oct 2014 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 0 |
23 Oct 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 13,093 |
21 Oct 2014 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 7.5 | 7.725 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 91,487 |