| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 396,363 |
| 6 Sep 2022 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 251,033 |
| 5 Sep 2022 | GBX | 11.25 | 11.5 | 10.6551 | 11 | 11 | -0.25 (-2.22%) | 973,305 |
| 2 Sep 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 467,767 |
| 1 Sep 2022 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 704,592 |
| 31 Aug 2022 | GBX | 11.2 | 11.2 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 185,113 |
| 30 Aug 2022 | GBX | 11.75 | 12 | 10.875 | 11.25 | 11.25 | -0.5 (-4.26%) | 354,109 |
| 26 Aug 2022 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 97,533 |
| 25 Aug 2022 | GBX | 11.75 | 12.5 | 11.66 | 12 | 12 | +0.25 (+2.13%) | 66,475 |
| 24 Aug 2022 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,090 |
| 23 Aug 2022 | GBX | 12.5 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 446,370 |
| 22 Aug 2022 | GBX | 12.5 | 12.7 | 12 | 12 | 12 | -0.5 (-4%) | 398,676 |
| 19 Aug 2022 | GBX | 12.25 | 12.84 | 12.1151 | 12.5 | 12.5 | +0.2 (+1.63%) | 291,163 |
| 18 Aug 2022 | GBX | 12.25 | 12.5 | 12.1111 | 12.3 | 12.3 | +0.05 (+0.41%) | 109,736 |
| 17 Aug 2022 | GBX | 12.25 | 12.39 | 12.1111 | 12.25 | 12.25 | 0.0 (0.0%) | 78,153 |
| 16 Aug 2022 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 149,570 |
| 15 Aug 2022 | GBX | 12.5 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 178,271 |
| 12 Aug 2022 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 590 |
| 11 Aug 2022 | GBX | 12.25 | 12.5 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 9,255 |
| 10 Aug 2022 | GBX | 12.25 | 12.5 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 314,735 |
| 9 Aug 2022 | GBX | 12.25 | 12.4 | 12.2251 | 12.25 | 12.25 | -0.05 (-0.41%) | 284,064 |
| 8 Aug 2022 | GBX | 12.25 | 12.9 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 133,111 |
| 5 Aug 2022 | GBX | 12.25 | 12.5 | 12.088 | 12.25 | 12.25 | 0.0 (0.0%) | 945,267 |
| 4 Aug 2022 | GBX | 12.25 | 12.5 | 12.0305 | 12.25 | 12.25 | 0.0 (0.0%) | 49,089 |
| 3 Aug 2022 | GBX | 12.1 | 12.5 | 12 | 12.25 | 12.25 | +0.15 (+1.24%) | 179,172 |
| 2 Aug 2022 | GBX | 12.75 | 13 | 12.05 | 12.1 | 12.1 | -0.65 (-5.10%) | 202,858 |
| 1 Aug 2022 | GBX | 13 | 13.25 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 646,338 |
| 29 Jul 2022 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 77,733 |
| 28 Jul 2022 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 210,825 |
| 27 Jul 2022 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | +0.05 (+0.39%) | 316,191 |
