| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | GBX | 12.5 | 13.4 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,667,568 |
| 25 Jul 2022 | GBX | 12.5 | 12.8999 | 12.361 | 12.5 | 12.5 | 0.0 (0.0%) | 231,920 |
| 22 Jul 2022 | GBX | 12.5 | 13 | 12.3001 | 12.5 | 12.5 | 0.0 (0.0%) | 79,143 |
| 21 Jul 2022 | GBX | 12.211 | 13 | 12.211 | 12.5 | 12.5 | +1 (+8.70%) | 493,563 |
| 20 Jul 2022 | GBX | 11.5 | 12 | 11.34 | 11.5 | 11.5 | 0.0 (0.0%) | 33,959 |
| 19 Jul 2022 | GBX | 11.5 | 12 | 10.6 | 11.5 | 11.5 | 0.0 (0.0%) | 513,166 |
| 18 Jul 2022 | GBX | 11.5 | 12 | 11.0266 | 11.5 | 11.5 | +0.1 (+0.88%) | 851,810 |
| 15 Jul 2022 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 28,908 |
| 14 Jul 2022 | GBX | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 127,682 |
| 13 Jul 2022 | GBX | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 86,860 |
| 12 Jul 2022 | GBX | 11.5 | 12 | 11.16 | 11.5 | 11.5 | 0.0 (0.0%) | 904,209 |
| 11 Jul 2022 | GBX | 11.5 | 11.5749 | 11.16 | 11.5 | 11.5 | 0.0 (0.0%) | 514,156 |
| 8 Jul 2022 | GBX | 11.5 | 11.6 | 11.2001 | 11.5 | 11.5 | 0.0 (0.0%) | 74,420 |
| 7 Jul 2022 | GBX | 11.5 | 11.5749 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 20,800 |
| 6 Jul 2022 | GBX | 11.5 | 12 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 64,194 |
| 5 Jul 2022 | GBX | 11.5 | 11.74 | 11.1251 | 11.5 | 11.5 | 0.0 (0.0%) | 66,998 |
| 4 Jul 2022 | GBX | 11.111 | 11.5 | 11.111 | 11.5 | 11.5 | +0.5 (+4.55%) | 217,141 |
| 1 Jul 2022 | GBX | 11.5 | 11.5 | 10.7437 | 11 | 11 | -0.25 (-2.22%) | 875,810 |
| 30 Jun 2022 | GBX | 12.1 | 12.1 | 11.15 | 11.25 | 11.25 | -0.75 (-6.25%) | 445,919 |
| 29 Jun 2022 | GBX | 12.5 | 12.5 | 11.75 | 12 | 12 | -0.5 (-4%) | 2,438,507 |
| 28 Jun 2022 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 624,599 |
| 27 Jun 2022 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 73,252 |
| 24 Jun 2022 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,657 |
| 23 Jun 2022 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 151,564 |
| 22 Jun 2022 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 44,545 |
| 21 Jun 2022 | GBX | 12.75 | 12.75 | 12.4104 | 12.75 | 12.75 | 0.0 (0.0%) | 225,780 |
| 20 Jun 2022 | GBX | 12.75 | 12.815 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 652,950 |
| 17 Jun 2022 | GBX | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 571,892 |
| 16 Jun 2022 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,632,610 |
| 15 Jun 2022 | GBX | 13.25 | 13.4 | 12.6666 | 13 | 13 | -0.25 (-1.89%) | 356,316 |
