| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 73.68 | 74.925 | 73.68 | 74.23 | 74.23 | +0.55 (+0.75%) | 264,821 |
| 25 Apr 2024 | USD | 74.67 | 74.67 | 73.58 | 73.68 | 73.68 | -1.38 (-1.84%) | 255,195 |
| 24 Apr 2024 | USD | 75.5 | 76.2 | 74.48 | 75.06 | 75.06 | -1.05 (-1.38%) | 259,066 |
| 23 Apr 2024 | USD | 76.19 | 76.79 | 75.76 | 76.11 | 76.11 | -0.41 (-0.54%) | 270,928 |
| 22 Apr 2024 | USD | 77.02 | 77.27 | 76.1 | 76.52 | 76.52 | -0.43 (-0.56%) | 302,339 |
| 19 Apr 2024 | USD | 76.13 | 76.97 | 76.02 | 76.95 | 76.95 | +0.8 (+1.05%) | 479,799 |
| 18 Apr 2024 | USD | 76.27 | 76.48 | 75.26 | 76.15 | 76.15 | +0.15 (+0.20%) | 356,227 |
| 17 Apr 2024 | USD | 75.69 | 76.27 | 75.645 | 76 | 76 | +0.82 (+1.09%) | 441,888 |
| 16 Apr 2024 | USD | 75.31 | 75.99 | 74.51 | 75.18 | 75.18 | -0.72 (-0.95%) | 287,978 |
| 15 Apr 2024 | USD | 76.16 | 76.62 | 75.17 | 75.9 | 75.9 | -0.02 (-0.03%) | 296,055 |
| 12 Apr 2024 | USD | 77.26 | 77.26 | 75.6 | 75.92 | 75.92 | -1.62 (-2.09%) | 281,881 |
| 11 Apr 2024 | USD | 77.24 | 78.11 | 76.775 | 77.54 | 77.54 | +0.56 (+0.73%) | 336,055 |
| 10 Apr 2024 | USD | 76.89 | 77.525 | 75.98 | 76.98 | 76.98 | -1.67 (-2.12%) | 297,173 |
| 9 Apr 2024 | USD | 78.65 | 78.98 | 77.96 | 78.65 | 78.65 | +0.47 (+0.60%) | 239,081 |
| 8 Apr 2024 | USD | 78.08 | 78.64 | 77.74 | 78.18 | 78.18 | +0.51 (+0.66%) | 247,830 |
| 5 Apr 2024 | USD | 77.43 | 78.005 | 76.96 | 77.67 | 77.67 | +0.02 (+0.03%) | 280,532 |
| 4 Apr 2024 | USD | 79.82 | 79.95 | 77.39 | 77.65 | 77.65 | -1.69 (-2.13%) | 274,032 |
| 3 Apr 2024 | USD | 78 | 79.36 | 78 | 79.34 | 79.34 | +0.44 (+0.56%) | 385,800 |
| 2 Apr 2024 | USD | 78.4 | 78.94 | 77.59 | 78.9 | 78.9 | -0.02 (-0.03%) | 387,386 |
| 1 Apr 2024 | USD | 79.48 | 79.75 | 77.53 | 78.92 | 78.92 | -0.82 (-1.03%) | 379,290 |
| 28 Mar 2024 | USD | 81 | 84.31 | 79.35 | 79.74 | 79.74 | -2.84 (-3.44%) | 757,823 |
| 27 Mar 2024 | USD | 81.06 | 82.87 | 81.06 | 82.58 | 82.58 | +2.22 (+2.76%) | 642,118 |
| 26 Mar 2024 | USD | 80.18 | 80.905 | 79.94 | 80.36 | 80.36 | +0.56 (+0.70%) | 207,706 |
| 25 Mar 2024 | USD | 80.74 | 81.04 | 79.79 | 79.8 | 79.8 | -0.89 (-1.10%) | 233,493 |
| 22 Mar 2024 | USD | 81.32 | 81.32 | 80.07 | 80.69 | 80.69 | -0.43 (-0.53%) | 262,424 |
| 21 Mar 2024 | USD | 81.05 | 81.65 | 80.765 | 81.12 | 81.12 | +0.28 (+0.35%) | 355,372 |
| 20 Mar 2024 | USD | 79.5 | 81.41 | 79.275 | 80.84 | 80.84 | +1.26 (+1.58%) | 455,667 |
| 19 Mar 2024 | USD | 79.06 | 80.29 | 79.035 | 79.58 | 79.58 | +0.81 (+1.03%) | 282,779 |
| 18 Mar 2024 | USD | 79.63 | 80.19 | 78.44 | 78.77 | 78.77 | -0.89 (-1.12%) | 345,132 |
| 15 Mar 2024 | USD | 77.87 | 79.77 | 77.87 | 79.66 | 79.66 | +1.25 (+1.59%) | 584,246 |
