| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 77.96 | 79.15 | 77.6 | 78.47 | 78.47 | +1.16 (+1.50%) | 269,887 |
| 9 Feb 2024 | USD | 76.22 | 77.725 | 75.97 | 77.31 | 77.31 | +1.09 (+1.43%) | 326,186 |
| 8 Feb 2024 | USD | 76.2 | 76.49 | 75.305 | 76.22 | 76.22 | +0.04 (+0.05%) | 343,597 |
| 7 Feb 2024 | USD | 76.68 | 76.88 | 76.1 | 76.18 | 76.18 | -0.15 (-0.20%) | 265,677 |
| 6 Feb 2024 | USD | 75 | 76.47 | 74.86 | 76.33 | 76.33 | +1.31 (+1.75%) | 299,477 |
| 5 Feb 2024 | USD | 74.75 | 75.44 | 73.9 | 75.02 | 75.02 | -0.9 (-1.19%) | 213,588 |
| 2 Feb 2024 | USD | 75.41 | 76.14 | 74.98 | 75.92 | 75.92 | -0.41 (-0.54%) | 200,812 |
| 1 Feb 2024 | USD | 76.1 | 76.43 | 75.07 | 76.33 | 76.33 | +0.56 (+0.74%) | 285,326 |
| 31 Jan 2024 | USD | 77.82 | 77.82 | 75.7 | 75.77 | 75.77 | -1.92 (-2.47%) | 341,440 |
| 30 Jan 2024 | USD | 77.74 | 78.38 | 77.4 | 77.69 | 77.69 | -0.33 (-0.42%) | 359,133 |
| 29 Jan 2024 | USD | 77.49 | 78.14 | 77.245 | 78.02 | 78.02 | +0.3 (+0.39%) | 283,495 |
| 26 Jan 2024 | USD | 78.69 | 78.83 | 77.64 | 77.72 | 77.72 | -0.26 (-0.33%) | 201,282 |
| 25 Jan 2024 | USD | 77.95 | 78.09 | 77.145 | 77.98 | 77.98 | +1.04 (+1.35%) | 275,322 |
| 24 Jan 2024 | USD | 78.02 | 78.35 | 76.67 | 76.94 | 76.94 | -0.84 (-1.08%) | 320,100 |
| 23 Jan 2024 | USD | 78.7 | 78.83 | 77.5 | 77.78 | 77.78 | +0.04 (+0.05%) | 308,000 |
| 22 Jan 2024 | USD | 77.42 | 78.15 | 76.99 | 77.74 | 77.74 | +0.99 (+1.29%) | 412,700 |
| 19 Jan 2024 | USD | 78.25 | 78.29 | 75.85 | 76.75 | 76.75 | -1.31 (-1.68%) | 537,400 |
| 18 Jan 2024 | USD | 79 | 79.41 | 74.66 | 78.06 | 78.06 | +1.33 (+1.73%) | 739,300 |
| 17 Jan 2024 | USD | 77.22 | 78.1 | 76.66 | 76.73 | 76.73 | -1.7 (-2.17%) | 570,000 |
| 16 Jan 2024 | USD | 77.75 | 78.6 | 77.18 | 78.43 | 78.43 | +0.05 (+0.06%) | 369,900 |
| 12 Jan 2024 | USD | 79.64 | 79.64 | 77.91 | 78.38 | 78.38 | -0.17 (-0.22%) | 182,500 |
| 11 Jan 2024 | USD | 78 | 78.56 | 77.18 | 78.55 | 78.55 | +0.32 (+0.41%) | 182,600 |
| 10 Jan 2024 | USD | 77.59 | 78.32 | 77.38 | 78.23 | 78.23 | +0.31 (+0.40%) | 212,800 |
| 9 Jan 2024 | USD | 77.54 | 78.16 | 77.26 | 77.92 | 77.92 | -0.68 (-0.87%) | 230,600 |
| 8 Jan 2024 | USD | 77.61 | 78.64 | 77.47 | 78.6 | 78.6 | +0.78 (+1.00%) | 182,900 |
| 5 Jan 2024 | USD | 77.32 | 78.81 | 77.32 | 77.82 | 77.82 | -0.05 (-0.06%) | 292,900 |
| 4 Jan 2024 | USD | 78.55 | 78.55 | 77.18 | 77.87 | 77.87 | -0.39 (-0.50%) | 438,000 |
| 3 Jan 2024 | USD | 79.22 | 79.34 | 77.75 | 78.26 | 78.26 | -1.83 (-2.28%) | 510,000 |
| 2 Jan 2024 | USD | 80.42 | 80.95 | 79.64 | 80.09 | 80.09 | -1.32 (-1.62%) | 448,600 |
| 29 Dec 2023 | USD | 82.2 | 82.41 | 81.26 | 81.41 | 81.41 | -1.03 (-1.25%) | 272,800 |
