| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 82.94 | 83.31 | 82.29 | 82.44 | 82.44 | -0.65 (-0.78%) | 163,900 |
| 27 Dec 2023 | USD | 82.87 | 83.5 | 82.68 | 83.09 | 83.09 | +0.15 (+0.18%) | 181,200 |
| 26 Dec 2023 | USD | 82.94 | 83.64 | 82.41 | 82.94 | 82.94 | +0.58 (+0.70%) | 206,700 |
| 22 Dec 2023 | USD | 82.08 | 82.95 | 82.08 | 82.36 | 82.36 | +0.35 (+0.43%) | 166,200 |
| 21 Dec 2023 | USD | 82.41 | 82.42 | 81.32 | 82.01 | 82.01 | +0.53 (+0.65%) | 216,200 |
| 20 Dec 2023 | USD | 83.14 | 83.54 | 81.35 | 81.48 | 81.48 | -1.69 (-2.03%) | 330,400 |
| 19 Dec 2023 | USD | 82.5 | 83.4 | 82.19 | 83.17 | 83.17 | +1.49 (+1.82%) | 316,700 |
| 18 Dec 2023 | USD | 81.86 | 82.1 | 81.26 | 81.68 | 81.68 | -0.1 (-0.12%) | 292,500 |
| 15 Dec 2023 | USD | 81.92 | 82.51 | 81.26 | 81.78 | 81.78 | +0.12 (+0.15%) | 810,800 |
| 14 Dec 2023 | USD | 80.5 | 82.84 | 80.46 | 81.66 | 81.66 | +1.6 (+2.00%) | 415,000 |
| 13 Dec 2023 | USD | 77.8 | 80.23 | 77.71 | 80.06 | 80.06 | +2 (+2.56%) | 480,500 |
| 12 Dec 2023 | USD | 78.63 | 78.63 | 77.74 | 78.06 | 78.06 | -0.39 (-0.50%) | 233,000 |
| 11 Dec 2023 | USD | 78.62 | 79.09 | 78.18 | 78.45 | 78.45 | -0.39 (-0.49%) | 382,100 |
| 8 Dec 2023 | USD | 79.21 | 79.77 | 78.41 | 78.84 | 78.84 | -0.27 (-0.34%) | 252,600 |
| 7 Dec 2023 | USD | 78 | 79.15 | 77.72 | 79.11 | 79.11 | +1.29 (+1.66%) | 303,300 |
| 6 Dec 2023 | USD | 78.34 | 78.89 | 77.76 | 77.82 | 77.82 | +0.09 (+0.12%) | 245,300 |
| 5 Dec 2023 | USD | 77.55 | 77.84 | 76.58 | 77.73 | 77.73 | -0.34 (-0.44%) | 259,500 |
| 4 Dec 2023 | USD | 76.57 | 78.07 | 76.57 | 78.07 | 78.07 | +1.18 (+1.53%) | 356,600 |
| 1 Dec 2023 | USD | 75.38 | 77.04 | 74.95 | 76.89 | 76.89 | +1.21 (+1.60%) | 280,900 |
| 30 Nov 2023 | USD | 75.1 | 75.73 | 74.33 | 75.68 | 75.68 | +0.61 (+0.81%) | 229,900 |
| 29 Nov 2023 | USD | 75.21 | 75.93 | 74.9 | 75.07 | 75.07 | +0.58 (+0.78%) | 393,400 |
| 28 Nov 2023 | USD | 75.81 | 75.81 | 74.26 | 74.49 | 74.49 | -1.48 (-1.95%) | 210,200 |
| 27 Nov 2023 | USD | 75.94 | 76.22 | 75.6 | 75.97 | 75.97 | -0.48 (-0.63%) | 290,700 |
| 24 Nov 2023 | USD | 75.64 | 76.59 | 75.64 | 76.45 | 76.45 | +0.67 (+0.88%) | 94,903 |
| 22 Nov 2023 | USD | 76.25 | 76.5 | 75.45 | 75.78 | 75.78 | +0.05 (+0.07%) | 255,300 |
| 21 Nov 2023 | USD | 75.55 | 76.06 | 75.37 | 75.73 | 75.73 | -0.07 (-0.09%) | 336,100 |
| 20 Nov 2023 | USD | 75.44 | 76.05 | 74.63 | 75.8 | 75.8 | +0.39 (+0.52%) | 359,400 |
| 17 Nov 2023 | USD | 75.9 | 76.35 | 74.98 | 75.41 | 75.41 | -0.1 (-0.13%) | 298,600 |
| 16 Nov 2023 | USD | 75.8 | 76.15 | 74.83 | 75.51 | 75.51 | -0.08 (-0.11%) | 238,700 |
| 15 Nov 2023 | USD | 76.6 | 77.24 | 75.57 | 75.59 | 75.59 | -0.92 (-1.20%) | 345,200 |
