| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 74.2 | 76.61 | 73.2 | 76.51 | 76.51 | +4.18 (+5.78%) | 544,000 |
| 13 Nov 2023 | USD | 71.96 | 73.17 | 71.64 | 72.33 | 72.33 | -0.01 (-0.01%) | 300,000 |
| 10 Nov 2023 | USD | 71.57 | 72.63 | 70.67 | 72.34 | 72.34 | +0.96 (+1.34%) | 440,500 |
| 9 Nov 2023 | USD | 70.68 | 71.95 | 70.42 | 71.38 | 71.38 | +1.05 (+1.49%) | 486,100 |
| 8 Nov 2023 | USD | 69.64 | 70.58 | 69.18 | 70.33 | 70.33 | +1.02 (+1.47%) | 203,500 |
| 7 Nov 2023 | USD | 69.73 | 69.73 | 68.72 | 69.31 | 69.31 | -0.67 (-0.96%) | 560,000 |
| 6 Nov 2023 | USD | 69.96 | 70.22 | 69.38 | 69.98 | 69.98 | -0.14 (-0.20%) | 212,500 |
| 3 Nov 2023 | USD | 68.99 | 70.82 | 68.99 | 70.12 | 70.12 | +2.4 (+3.54%) | 267,700 |
| 2 Nov 2023 | USD | 66.36 | 67.73 | 65.42 | 67.72 | 67.72 | +1.79 (+2.72%) | 224,100 |
| 1 Nov 2023 | USD | 65.86 | 65.94 | 65.04 | 65.93 | 65.93 | -0.22 (-0.33%) | 293,500 |
| 31 Oct 2023 | USD | 65.46 | 66.31 | 65.46 | 66.15 | 66.15 | +0.72 (+1.10%) | 421,700 |
| 30 Oct 2023 | USD | 65.66 | 65.85 | 64.89 | 65.43 | 65.43 | +0.59 (+0.91%) | 232,000 |
| 27 Oct 2023 | USD | 65.63 | 65.8 | 64.64 | 64.84 | 64.84 | -0.5 (-0.77%) | 270,600 |
| 26 Oct 2023 | USD | 65.15 | 65.98 | 64.75 | 65.34 | 65.34 | +0.43 (+0.66%) | 287,400 |
| 25 Oct 2023 | USD | 65.66 | 65.77 | 64.9 | 64.91 | 64.91 | -1.18 (-1.79%) | 236,300 |
| 24 Oct 2023 | USD | 66.98 | 66.98 | 65.82 | 66.09 | 66.09 | -0.23 (-0.35%) | 166,900 |
| 23 Oct 2023 | USD | 66.8 | 67.36 | 66.28 | 66.32 | 66.32 | -0.66 (-0.99%) | 396,700 |
| 20 Oct 2023 | USD | 67.47 | 67.75 | 66.86 | 66.98 | 66.98 | -0.3 (-0.45%) | 484,000 |
| 19 Oct 2023 | USD | 68.14 | 69.09 | 67.28 | 67.28 | 67.28 | -1.2 (-1.75%) | 295,200 |
| 18 Oct 2023 | USD | 69.56 | 69.56 | 68.48 | 68.48 | 68.48 | -2.06 (-2.92%) | 257,500 |
| 17 Oct 2023 | USD | 69.36 | 71.52 | 69.36 | 70.54 | 70.54 | -0.48 (-0.68%) | 335,500 |
| 16 Oct 2023 | USD | 71.45 | 72.03 | 70.9 | 71.02 | 71.02 | +0.65 (+0.92%) | 312,300 |
| 13 Oct 2023 | USD | 70.93 | 71.09 | 70.04 | 70.37 | 70.37 | -0.37 (-0.52%) | 247,800 |
| 12 Oct 2023 | USD | 72.33 | 72.33 | 70.33 | 70.74 | 70.74 | -1.19 (-1.65%) | 268,400 |
| 11 Oct 2023 | USD | 71.05 | 71.96 | 71.05 | 71.93 | 71.93 | +0.99 (+1.40%) | 264,600 |
| 10 Oct 2023 | USD | 71.36 | 72.2 | 70.81 | 70.94 | 70.94 | +0.12 (+0.17%) | 359,300 |
| 9 Oct 2023 | USD | 71.18 | 71.48 | 70.17 | 70.82 | 70.82 | -0.87 (-1.21%) | 370,600 |
| 6 Oct 2023 | USD | 69.78 | 71.95 | 69.73 | 71.69 | 71.69 | +1.63 (+2.33%) | 394,900 |
| 5 Oct 2023 | USD | 70.31 | 70.65 | 69.9 | 70.06 | 70.06 | -0.22 (-0.31%) | 532,400 |
| 4 Oct 2023 | USD | 68.93 | 70.42 | 68.65 | 70.28 | 70.28 | +2.01 (+2.94%) | 355,300 |
