| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 3.48 | 3.605 | 3.43 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,097,614 |
| 18 Sep 2024 | USD | 3.45 | 3.55 | 3.34 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,475,194 |
| 17 Sep 2024 | USD | 3.23 | 3.808 | 3.18 | 3.49 | 3.49 | +0.31 (+9.75%) | 4,465,796 |
| 16 Sep 2024 | USD | 3.17 | 3.4 | 3.12 | 3.18 | 3.18 | 0.0 (0.0%) | 2,922,930 |
| 13 Sep 2024 | USD | 3.44 | 3.5 | 3 | 3.18 | 3.18 | -0.26 (-7.56%) | 7,663,136 |
| 12 Sep 2024 | USD | 2.94 | 3.6899 | 2.865 | 3.44 | 3.44 | -5.41 (-61.13%) | 34,278,953 |
| 11 Sep 2024 | USD | 8.37 | 8.87 | 8.3 | 8.85 | 8.85 | +0.42 (+4.98%) | 716,511 |
| 10 Sep 2024 | USD | 8.64 | 8.84 | 8.35 | 8.43 | 8.43 | -0.2 (-2.32%) | 514,809 |
| 9 Sep 2024 | USD | 8.9 | 9.3 | 8.5 | 8.63 | 8.63 | +0.09 (+1.05%) | 994,417 |
| 6 Sep 2024 | USD | 8.68 | 8.7599 | 8.37 | 8.54 | 8.54 | -0.09 (-1.04%) | 575,774 |
| 5 Sep 2024 | USD | 8.28 | 8.71 | 8.08 | 8.63 | 8.63 | +0.38 (+4.61%) | 724,269 |
| 4 Sep 2024 | USD | 8 | 8.53 | 7.99 | 8.25 | 8.25 | +0.15 (+1.85%) | 589,546 |
| 3 Sep 2024 | USD | 8.54 | 8.82 | 7.94 | 8.1 | 8.1 | -0.45 (-5.26%) | 764,958 |
| 30 Aug 2024 | USD | 8.77 | 8.96 | 8.35 | 8.55 | 8.55 | -0.19 (-2.17%) | 494,748 |
| 29 Aug 2024 | USD | 8.92 | 9.09 | 8.68 | 8.74 | 8.74 | -0.13 (-1.47%) | 488,695 |
| 28 Aug 2024 | USD | 8.9 | 9.04 | 8.63 | 8.87 | 8.87 | +0.015 (+0.17%) | 512,092 |
| 27 Aug 2024 | USD | 9.63 | 9.8 | 8.81 | 8.855 | 8.855 | -0.885 (-9.09%) | 880,576 |
| 26 Aug 2024 | USD | 9.18 | 9.9 | 9.03 | 9.74 | 9.74 | +0.57 (+6.22%) | 1,065,642 |
| 23 Aug 2024 | USD | 8.86 | 9.25 | 8.81 | 9.17 | 9.17 | +0.38 (+4.32%) | 1,310,016 |
| 22 Aug 2024 | USD | 9.56 | 9.6 | 8.76 | 8.79 | 8.79 | -0.75 (-7.86%) | 791,115 |
| 21 Aug 2024 | USD | 9.37 | 9.68 | 9.22 | 9.54 | 9.54 | +0.12 (+1.27%) | 496,250 |
| 20 Aug 2024 | USD | 9.29 | 9.52 | 9.06 | 9.42 | 9.42 | +0.08 (+0.86%) | 704,144 |
| 19 Aug 2024 | USD | 9.13 | 9.5 | 8.95 | 9.34 | 9.34 | +0.1 (+1.08%) | 953,384 |
| 16 Aug 2024 | USD | 9.73 | 9.86 | 9.201 | 9.24 | 9.24 | -0.45 (-4.64%) | 770,523 |
| 15 Aug 2024 | USD | 9.22 | 10.13 | 9.17 | 9.69 | 9.69 | +0.67 (+7.43%) | 1,067,983 |
| 14 Aug 2024 | USD | 9.26 | 9.26 | 8.695 | 9.02 | 9.02 | -0.15 (-1.64%) | 572,604 |
| 13 Aug 2024 | USD | 9.12 | 9.46 | 9.01 | 9.17 | 9.17 | +0.16 (+1.78%) | 764,076 |
| 12 Aug 2024 | USD | 8.92 | 9.01 | 8.535 | 9.01 | 9.01 | +0.15 (+1.69%) | 618,418 |
| 9 Aug 2024 | USD | 8.95 | 9.01 | 8.43 | 8.86 | 8.86 | -0.09 (-1.01%) | 580,841 |
| 8 Aug 2024 | USD | 8.45 | 8.95 | 8.1986 | 8.95 | 8.95 | +0.66 (+7.96%) | 596,181 |
