Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.75 | 3.83 | 3.67 | 3.72 | 3.72 | +0.01 (+0.27%) | 339,100 |
12 Jul 2023 | USD | 3.57 | 3.75 | 3.515 | 3.71 | 3.71 | +0.2 (+5.70%) | 479,600 |
11 Jul 2023 | USD | 3.67 | 3.775 | 3.45 | 3.51 | 3.51 | -0.17 (-4.62%) | 564,200 |
10 Jul 2023 | USD | 3.58 | 3.78 | 3.48 | 3.68 | 3.68 | +0.12 (+3.37%) | 758,700 |
7 Jul 2023 | USD | 3.37 | 3.6 | 3.355 | 3.56 | 3.56 | +0.19 (+5.64%) | 571,800 |
6 Jul 2023 | USD | 3.33 | 3.39 | 3.22 | 3.37 | 3.37 | 0.0 (0.0%) | 621,000 |
5 Jul 2023 | USD | 3.25 | 3.43 | 3.215 | 3.37 | 3.37 | +0.12 (+3.69%) | 564,900 |
3 Jul 2023 | USD | 3.28 | 3.32 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 248,700 |
30 Jun 2023 | USD | 3.26 | 3.41 | 3.19 | 3.3 | 3.3 | +0.1 (+3.13%) | 583,800 |
29 Jun 2023 | USD | 3.14 | 3.2 | 3.09 | 3.2 | 3.2 | +0.07 (+2.24%) | 565,500 |
28 Jun 2023 | USD | 3.16 | 3.21 | 3.1 | 3.13 | 3.13 | -0.03 (-0.95%) | 333,100 |
27 Jun 2023 | USD | 3.1 | 3.245 | 3.03 | 3.16 | 3.16 | +0.06 (+1.94%) | 507,200 |
26 Jun 2023 | USD | 3.15 | 3.275 | 3.025 | 3.1 | 3.1 | -0.04 (-1.27%) | 706,400 |
23 Jun 2023 | USD | 3.13 | 3.185 | 3.045 | 3.14 | 3.14 | -0.06 (-1.88%) | 6,897,500 |
22 Jun 2023 | USD | 3.09 | 3.26 | 3.07 | 3.2 | 3.2 | +0.09 (+2.89%) | 557,800 |
21 Jun 2023 | USD | 3.18 | 3.2 | 2.995 | 3.11 | 3.11 | -0.07 (-2.20%) | 445,700 |
20 Jun 2023 | USD | 3 | 3.21 | 2.95 | 3.18 | 3.18 | +0.18 (+6%) | 747,000 |
16 Jun 2023 | USD | 3.09 | 3.09 | 2.925 | 3 | 3 | -0.04 (-1.32%) | 798,400 |
15 Jun 2023 | USD | 3 | 3.075 | 2.935 | 3.04 | 3.04 | +0.02 (+0.66%) | 478,900 |
14 Jun 2023 | USD | 3.15 | 3.18 | 2.99 | 3.02 | 3.02 | -0.13 (-4.13%) | 346,700 |
13 Jun 2023 | USD | 3.04 | 3.18 | 3.04 | 3.15 | 3.15 | +0.16 (+5.35%) | 459,300 |
12 Jun 2023 | USD | 3.02 | 3.15 | 2.965 | 2.99 | 2.99 | -0.1 (-3.24%) | 419,700 |
9 Jun 2023 | USD | 3.19 | 3.195 | 3.08 | 3.09 | 3.09 | -0.09 (-2.83%) | 327,500 |
8 Jun 2023 | USD | 3.15 | 3.21 | 3.01 | 3.18 | 3.18 | +0.03 (+0.95%) | 637,900 |
7 Jun 2023 | USD | 3.15 | 3.355 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 731,200 |
6 Jun 2023 | USD | 3.07 | 3.22 | 3.04 | 3.15 | 3.15 | +0.08 (+2.61%) | 633,700 |
5 Jun 2023 | USD | 3.07 | 3.17 | 2.99 | 3.07 | 3.07 | 0.0 (0.0%) | 593,700 |
2 Jun 2023 | USD | 2.87 | 3.09 | 2.87 | 3.07 | 3.07 | +0.18 (+6.23%) | 554,300 |
1 Jun 2023 | USD | 2.74 | 2.95 | 2.65 | 2.89 | 2.89 | +0.17 (+6.25%) | 688,500 |
31 May 2023 | USD | 2.89 | 3.02 | 2.67 | 2.72 | 2.72 | -0.17 (-5.88%) | 1,953,600 |