Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.43 | 2.64 | 2.43 | 2.6 | 2.6 | +0.19 (+7.88%) | 856,700 |
14 Apr 2023 | USD | 2.56 | 2.57 | 2.39 | 2.41 | 2.41 | -0.095 (-3.79%) | 577,200 |
13 Apr 2023 | USD | 2.29 | 2.57 | 2.27 | 2.505 | 2.505 | +0.245 (+10.84%) | 801,600 |
12 Apr 2023 | USD | 2.54 | 2.59 | 2.25 | 2.26 | 2.26 | -0.24 (-9.60%) | 881,900 |
11 Apr 2023 | USD | 2.42 | 2.52 | 2.38 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,462,900 |
10 Apr 2023 | USD | 2.37 | 2.46 | 2.28 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,159,200 |
6 Apr 2023 | USD | 2.44 | 2.51 | 2.28 | 2.38 | 2.38 | -0.04 (-1.65%) | 959,700 |
5 Apr 2023 | USD | 2.52 | 2.59 | 2.37 | 2.42 | 2.42 | -0.2 (-7.63%) | 1,174,600 |
4 Apr 2023 | USD | 2.77 | 2.8 | 2.54 | 2.62 | 2.62 | -0.15 (-5.42%) | 965,100 |
3 Apr 2023 | USD | 2.86 | 3.01 | 2.72 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,402,000 |
31 Mar 2023 | USD | 2.85 | 3.03 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,181,500 |
30 Mar 2023 | USD | 3.16 | 3.24 | 2.76 | 2.83 | 2.83 | -0.31 (-9.87%) | 1,080,400 |
29 Mar 2023 | USD | 3.12 | 3.24 | 3.05 | 3.14 | 3.14 | +0.09 (+2.95%) | 791,400 |
28 Mar 2023 | USD | 3.13 | 3.22 | 3.005 | 3.05 | 3.05 | -0.07 (-2.24%) | 939,600 |
27 Mar 2023 | USD | 3.21 | 3.24 | 3.08 | 3.12 | 3.12 | -0.03 (-0.95%) | 714,700 |
24 Mar 2023 | USD | 3.15 | 3.24 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 833,100 |
23 Mar 2023 | USD | 3.42 | 3.474 | 3.065 | 3.14 | 3.14 | -0.2 (-5.99%) | 971,800 |
22 Mar 2023 | USD | 3.66 | 3.66 | 3.33 | 3.34 | 3.34 | -0.36 (-9.73%) | 1,003,800 |
21 Mar 2023 | USD | 3.55 | 3.84 | 3.44 | 3.7 | 3.7 | +0.25 (+7.25%) | 1,120,800 |
20 Mar 2023 | USD | 3.45 | 3.53 | 3.23 | 3.45 | 3.45 | 0.0 (0.0%) | 1,605,900 |
17 Mar 2023 | USD | 3.68 | 3.685 | 3.37 | 3.45 | 3.45 | -0.23 (-6.25%) | 2,526,800 |
16 Mar 2023 | USD | 3.82 | 3.85 | 3.625 | 3.68 | 3.68 | -0.12 (-3.16%) | 1,602,800 |
15 Mar 2023 | USD | 3.97 | 4.04 | 3.62 | 3.8 | 3.8 | -0.17 (-4.28%) | 3,604,100 |
14 Mar 2023 | USD | 4.65 | 4.75 | 3.89 | 3.97 | 3.97 | -0.53 (-11.78%) | 2,195,100 |
13 Mar 2023 | USD | 4.43 | 4.795 | 4.32 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,344,500 |
10 Mar 2023 | USD | 4.56 | 4.72 | 4.22 | 4.51 | 4.51 | -0.31 (-6.43%) | 2,219,100 |
9 Mar 2023 | USD | 5.08 | 5.7 | 4.7 | 4.82 | 4.82 | -1.44 (-23.00%) | 3,385,200 |
8 Mar 2023 | USD | 6.33 | 6.645 | 6.225 | 6.26 | 6.26 | -0.07 (-1.11%) | 1,142,400 |
7 Mar 2023 | USD | 5.98 | 6.35 | 5.76 | 6.33 | 6.33 | +0.36 (+6.03%) | 905,800 |
6 Mar 2023 | USD | 5.99 | 5.99 | 5.44 | 5.97 | 5.97 | -0.02 (-0.33%) | 919,800 |