Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 6.08 | 6.08 | 5.77 | 5.99 | 5.99 | -0.06 (-0.99%) | 725,900 |
2 Mar 2023 | USD | 6.29 | 6.45 | 5.97 | 6.05 | 6.05 | -0.24 (-3.82%) | 802,100 |
1 Mar 2023 | USD | 6.13 | 6.61 | 6.07 | 6.29 | 6.29 | +0.25 (+4.14%) | 2,209,700 |
28 Feb 2023 | USD | 5.32 | 6.24 | 5.17 | 6.04 | 6.04 | +0.24 (+4.14%) | 1,633,000 |
27 Feb 2023 | USD | 5.77 | 5.81 | 5.17 | 5.8 | 5.8 | +0.14 (+2.47%) | 2,630,500 |
24 Feb 2023 | USD | 5.81 | 6.49 | 5.3 | 5.66 | 5.66 | -7.23 (-56.09%) | 9,917,600 |
23 Feb 2023 | USD | 13.01 | 13.05 | 12.53 | 12.89 | 12.89 | +0.04 (+0.31%) | 321,000 |
22 Feb 2023 | USD | 12.06 | 12.99 | 11.94 | 12.85 | 12.85 | +0.78 (+6.46%) | 686,400 |
21 Feb 2023 | USD | 12.18 | 12.36 | 11.99 | 12.07 | 12.07 | -0.1 (-0.82%) | 491,600 |
17 Feb 2023 | USD | 12.74 | 12.76 | 11.36 | 12.17 | 12.17 | -0.55 (-4.32%) | 708,400 |
16 Feb 2023 | USD | 12.93 | 13.15 | 12.7 | 12.72 | 12.72 | -0.23 (-1.78%) | 1,858,000 |
15 Feb 2023 | USD | 12.72 | 13.18 | 12.55 | 12.95 | 12.95 | +0.14 (+1.09%) | 805,000 |
14 Feb 2023 | USD | 12.54 | 13.22 | 12.26 | 12.81 | 12.81 | +0.24 (+1.91%) | 1,046,300 |
13 Feb 2023 | USD | 12.7 | 12.76 | 12.24 | 12.57 | 12.57 | -0.17 (-1.33%) | 568,900 |
10 Feb 2023 | USD | 12.36 | 12.79 | 12.26 | 12.74 | 12.74 | +0.15 (+1.19%) | 297,200 |
9 Feb 2023 | USD | 12.86 | 13.04 | 12.48 | 12.59 | 12.59 | -0.01 (-0.08%) | 465,400 |
8 Feb 2023 | USD | 12.81 | 12.82 | 12.2 | 12.6 | 12.6 | -0.15 (-1.18%) | 371,300 |
7 Feb 2023 | USD | 12.38 | 12.81 | 12.15 | 12.75 | 12.75 | +0.34 (+2.74%) | 598,300 |
6 Feb 2023 | USD | 12.67 | 12.83 | 12.225 | 12.41 | 12.41 | -0.22 (-1.74%) | 493,900 |
3 Feb 2023 | USD | 12.63 | 13.19 | 12.561 | 12.63 | 12.63 | -0.3 (-2.32%) | 471,500 |
2 Feb 2023 | USD | 12.9 | 13.068 | 12.3 | 12.93 | 12.93 | +0.31 (+2.46%) | 758,800 |
1 Feb 2023 | USD | 12.52 | 12.93 | 12.2 | 12.62 | 12.62 | +0.01 (+0.08%) | 1,069,400 |
31 Jan 2023 | USD | 12.96 | 14.1 | 12.16 | 12.61 | 12.61 | -0.21 (-1.64%) | 1,200,100 |
30 Jan 2023 | USD | 12.87 | 12.88 | 12.46 | 12.82 | 12.82 | -0.05 (-0.39%) | 368,900 |
27 Jan 2023 | USD | 12.66 | 12.89 | 12.4 | 12.87 | 12.87 | +0.3 (+2.39%) | 482,700 |
26 Jan 2023 | USD | 13.01 | 13.11 | 12.34 | 12.57 | 12.57 | -0.29 (-2.26%) | 438,100 |
25 Jan 2023 | USD | 13.1 | 13.32 | 12.15 | 12.86 | 12.86 | +0.06 (+0.47%) | 1,074,500 |
24 Jan 2023 | USD | 12.71 | 13.07 | 12.415 | 12.8 | 12.8 | +0.17 (+1.35%) | 728,800 |
23 Jan 2023 | USD | 13.16 | 13.49 | 12.31 | 12.63 | 12.63 | 0.0 (0.0%) | 1,005,900 |
20 Jan 2023 | USD | 12.2 | 12.64 | 12 | 12.63 | 12.63 | +0.48 (+3.95%) | 1,060,500 |