Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 5.57 | 5.82 | 5.405 | 5.43 | 5.43 | -0.11 (-1.99%) | 427,400 |
20 Oct 2022 | USD | 5.94 | 6 | 5.11 | 5.54 | 5.54 | -0.98 (-15.03%) | 1,180,300 |
19 Oct 2022 | USD | 6.9 | 6.9 | 6.43 | 6.52 | 6.52 | -0.46 (-6.59%) | 704,700 |
18 Oct 2022 | USD | 7.13 | 7.155 | 6.73 | 6.98 | 6.98 | +0.01 (+0.14%) | 1,566,400 |
17 Oct 2022 | USD | 7.52 | 7.84 | 6.76 | 6.97 | 6.97 | -0.53 (-7.07%) | 564,200 |
14 Oct 2022 | USD | 7.95 | 8.154 | 7.36 | 7.5 | 7.5 | -0.41 (-5.18%) | 193,800 |
13 Oct 2022 | USD | 7.14 | 7.96 | 6.843 | 7.91 | 7.91 | +0.69 (+9.56%) | 229,300 |
12 Oct 2022 | USD | 7.6 | 7.6 | 6.98 | 7.22 | 7.22 | -0.3 (-3.99%) | 294,600 |
11 Oct 2022 | USD | 7.96 | 8.12 | 7.27 | 7.52 | 7.52 | -0.44 (-5.53%) | 597,500 |
10 Oct 2022 | USD | 7.94 | 8.02 | 7.365 | 7.96 | 7.96 | +0.02 (+0.25%) | 199,900 |
7 Oct 2022 | USD | 8.32 | 8.32 | 7.9 | 7.94 | 7.94 | -0.41 (-4.91%) | 128,200 |
6 Oct 2022 | USD | 7.89 | 8.39 | 7.89 | 8.35 | 8.35 | +0.41 (+5.16%) | 184,700 |
5 Oct 2022 | USD | 8.21 | 8.25 | 7.73 | 7.94 | 7.94 | -0.4 (-4.80%) | 196,100 |
4 Oct 2022 | USD | 8.28 | 8.66 | 8.098 | 8.34 | 8.34 | +0.18 (+2.21%) | 310,300 |
3 Oct 2022 | USD | 8.11 | 8.91 | 7.94 | 8.16 | 8.16 | +0.07 (+0.87%) | 394,300 |
30 Sep 2022 | USD | 7.73 | 8.62 | 7.61 | 8.09 | 8.09 | +0.3 (+3.85%) | 280,700 |
29 Sep 2022 | USD | 8.04 | 8.15 | 7.26 | 7.79 | 7.79 | -0.28 (-3.47%) | 364,200 |
28 Sep 2022 | USD | 8.12 | 8.35 | 8.05 | 8.07 | 8.07 | +0.16 (+2.02%) | 232,000 |
27 Sep 2022 | USD | 8.13 | 8.16 | 7.735 | 7.91 | 7.91 | -0.07 (-0.88%) | 196,700 |
26 Sep 2022 | USD | 8.05 | 8.2 | 7.8 | 7.98 | 7.98 | +0.03 (+0.38%) | 166,400 |
23 Sep 2022 | USD | 8.1 | 8.11 | 7.61 | 7.95 | 7.95 | -0.27 (-3.28%) | 245,700 |
22 Sep 2022 | USD | 7.97 | 8.605 | 7.848 | 8.22 | 8.22 | +0.07 (+0.86%) | 245,000 |
21 Sep 2022 | USD | 8.87 | 8.87 | 8.09 | 8.15 | 8.15 | -0.64 (-7.28%) | 206,300 |
20 Sep 2022 | USD | 8.63 | 8.95 | 8.43 | 8.79 | 8.79 | +0.07 (+0.80%) | 491,300 |
19 Sep 2022 | USD | 8.73 | 9.145 | 8.53 | 8.72 | 8.72 | -0.12 (-1.36%) | 500,500 |
16 Sep 2022 | USD | 8.91 | 9.4 | 8.36 | 8.84 | 8.84 | -0.26 (-2.86%) | 634,200 |
15 Sep 2022 | USD | 8.3 | 9.515 | 8.24 | 9.1 | 9.1 | +0.68 (+8.08%) | 410,200 |
14 Sep 2022 | USD | 8.76 | 8.87 | 8.11 | 8.42 | 8.42 | -0.34 (-3.88%) | 755,100 |
13 Sep 2022 | USD | 8.07 | 8.8 | 7.9 | 8.76 | 8.76 | +0.38 (+4.53%) | 373,500 |
12 Sep 2022 | USD | 8.41 | 8.52 | 8.17 | 8.38 | 8.38 | +0.07 (+0.84%) | 168,500 |