| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 8.92 | 9.24 | 8.19 | 8.29 | 8.29 | -0.58 (-6.54%) | 719,356 |
| 6 Aug 2024 | USD | 8.61 | 9.01 | 8.3 | 8.87 | 8.87 | +0.41 (+4.85%) | 772,593 |
| 5 Aug 2024 | USD | 8.8 | 8.96 | 8.17 | 8.46 | 8.46 | -1.09 (-11.41%) | 1,091,599 |
| 2 Aug 2024 | USD | 8.62 | 9.78 | 8.33 | 9.55 | 9.55 | +0.54 (+5.99%) | 2,350,526 |
| 1 Aug 2024 | USD | 9.42 | 9.8097 | 8.8 | 9.01 | 9.01 | -0.27 (-2.91%) | 1,419,254 |
| 31 Jul 2024 | USD | 8.95 | 9.73 | 8.33 | 9.28 | 9.28 | +0.87 (+10.34%) | 1,466,096 |
| 30 Jul 2024 | USD | 8.52 | 8.73 | 8.32 | 8.41 | 8.41 | -0.02 (-0.24%) | 440,612 |
| 29 Jul 2024 | USD | 8.88 | 8.99 | 8.32 | 8.43 | 8.43 | -0.45 (-5.07%) | 284,903 |
| 26 Jul 2024 | USD | 8.85 | 9.3 | 8.65 | 8.88 | 8.88 | +0.24 (+2.78%) | 413,299 |
| 25 Jul 2024 | USD | 8.57 | 8.87 | 8.48 | 8.64 | 8.64 | +0.08 (+0.93%) | 376,283 |
| 24 Jul 2024 | USD | 8.72 | 9.05 | 8.455 | 8.56 | 8.56 | -0.28 (-3.17%) | 405,978 |
| 23 Jul 2024 | USD | 8.57 | 9.14 | 8.57 | 8.84 | 8.84 | +0.24 (+2.79%) | 525,011 |
| 22 Jul 2024 | USD | 8.13 | 8.61 | 8.08 | 8.6 | 8.6 | +0.6 (+7.50%) | 402,001 |
| 19 Jul 2024 | USD | 8.24 | 8.25 | 7.92 | 8 | 8 | -0.12 (-1.48%) | 434,950 |
| 18 Jul 2024 | USD | 8.42 | 8.625 | 7.94 | 8.12 | 8.12 | -0.24 (-2.87%) | 647,042 |
| 17 Jul 2024 | USD | 8.41 | 8.955 | 8.28 | 8.36 | 8.36 | -0.3 (-3.46%) | 713,664 |
| 16 Jul 2024 | USD | 8.57 | 9.44 | 8.57 | 8.66 | 8.66 | +0.21 (+2.49%) | 1,345,371 |
| 15 Jul 2024 | USD | 8.11 | 8.75 | 8.02 | 8.45 | 8.45 | +0.44 (+5.49%) | 1,263,810 |
| 12 Jul 2024 | USD | 7.89 | 8.35 | 7.8 | 8.01 | 8.01 | +0.21 (+2.69%) | 888,162 |
| 11 Jul 2024 | USD | 7.3 | 8.04 | 7.24 | 7.8 | 7.8 | +0.71 (+10.01%) | 1,225,456 |
| 10 Jul 2024 | USD | 6.58 | 7.15 | 6.53 | 7.09 | 7.09 | +0.56 (+8.58%) | 591,959 |
| 9 Jul 2024 | USD | 6.02 | 6.55 | 6.02 | 6.53 | 6.53 | +0.48 (+7.93%) | 586,285 |
| 8 Jul 2024 | USD | 6.3 | 6.33 | 6.02 | 6.05 | 6.05 | -0.14 (-2.26%) | 975,110 |
| 5 Jul 2024 | USD | 6.13 | 6.24 | 5.92 | 6.19 | 6.19 | +0.035 (+0.57%) | 657,292 |
| 3 Jul 2024 | USD | 6.09 | 6.21 | 6.05 | 6.155 | 6.155 | +0.055 (+0.90%) | 363,271 |
| 2 Jul 2024 | USD | 6.28 | 6.31 | 6.09 | 6.1 | 6.1 | -0.21 (-3.33%) | 542,419 |
| 1 Jul 2024 | USD | 6.2 | 6.345 | 5.92 | 6.31 | 6.31 | +0.11 (+1.77%) | 1,400,718 |
| 28 Jun 2024 | USD | 6.2 | 6.435 | 6.09 | 6.2 | 6.2 | -0.08 (-1.27%) | 9,594,437 |
| 27 Jun 2024 | USD | 6.45 | 6.55 | 6.02 | 6.28 | 6.28 | +0.11 (+1.78%) | 916,017 |
| 26 Jun 2024 | USD | 6 | 6.19 | 5.68 | 6.17 | 6.17 | +0.19 (+3.18%) | 1,405,595 |
