| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 9.46 | 10.13 | 9.46 | 9.8 | 9.8 | +0.18 (+1.87%) | 338,400 |
| 29 Apr 2022 | USD | 9.76 | 10.16 | 9.48 | 9.62 | 9.62 | -0.27 (-2.73%) | 344,900 |
| 28 Apr 2022 | USD | 10.09 | 10.24 | 9.35 | 9.89 | 9.89 | -0.06 (-0.60%) | 467,300 |
| 27 Apr 2022 | USD | 10.52 | 10.6 | 9.65 | 9.95 | 9.95 | -0.55 (-5.24%) | 1,070,600 |
| 26 Apr 2022 | USD | 10.8 | 10.87 | 10.37 | 10.5 | 10.5 | -0.44 (-4.02%) | 596,900 |
| 25 Apr 2022 | USD | 10.96 | 11.12 | 10.67 | 10.94 | 10.94 | -0.04 (-0.36%) | 615,800 |
| 22 Apr 2022 | USD | 11.4 | 11.41 | 10.65 | 10.98 | 10.98 | -0.38 (-3.35%) | 655,200 |
| 21 Apr 2022 | USD | 12.07 | 12.18 | 11.18 | 11.36 | 11.36 | -0.66 (-5.49%) | 636,400 |
| 20 Apr 2022 | USD | 12.86 | 12.91 | 11.84 | 12.02 | 12.02 | -0.73 (-5.73%) | 1,560,600 |
| 19 Apr 2022 | USD | 13.02 | 13.4 | 12.71 | 12.75 | 12.75 | -0.51 (-3.85%) | 1,040,500 |
| 18 Apr 2022 | USD | 13.01 | 13.72 | 12.445 | 13.26 | 13.26 | +0.02 (+0.15%) | 976,100 |
| 14 Apr 2022 | USD | 13.2 | 13.55 | 12.36 | 13.24 | 13.24 | -0.05 (-0.38%) | 1,393,700 |
| 13 Apr 2022 | USD | 16.51 | 16.745 | 12.5 | 13.29 | 13.29 | -3.1 (-18.91%) | 2,382,700 |
| 12 Apr 2022 | USD | 18.5 | 18.97 | 16.265 | 16.39 | 16.39 | -1.97 (-10.73%) | 886,000 |
| 11 Apr 2022 | USD | 21.17 | 21.49 | 18.36 | 18.36 | 18.36 | -2.91 (-13.68%) | 756,900 |
| 8 Apr 2022 | USD | 22.54 | 22.84 | 21.18 | 21.27 | 21.27 | -1.58 (-6.91%) | 702,600 |
| 7 Apr 2022 | USD | 23.18 | 24.18 | 22.5 | 22.85 | 22.85 | -0.12 (-0.52%) | 674,700 |
| 6 Apr 2022 | USD | 23.4 | 23.72 | 22.43 | 22.97 | 22.97 | -0.9 (-3.77%) | 541,000 |
| 5 Apr 2022 | USD | 24.08 | 24.79 | 23.585 | 23.87 | 23.87 | -0.13 (-0.54%) | 634,300 |
| 4 Apr 2022 | USD | 23.87 | 24.05 | 22.5 | 24 | 24 | +0.26 (+1.10%) | 786,400 |
| 1 Apr 2022 | USD | 23.85 | 24.28 | 22.92 | 23.74 | 23.74 | +0.09 (+0.38%) | 1,214,400 |
| 31 Mar 2022 | USD | 22.52 | 23.96 | 22.5 | 23.65 | 23.65 | +1.27 (+5.67%) | 1,210,800 |
| 30 Mar 2022 | USD | 21.5 | 22.52 | 21.42 | 22.38 | 22.38 | +0.87 (+4.04%) | 412,600 |
| 29 Mar 2022 | USD | 20.45 | 21.56 | 20.31 | 21.51 | 21.51 | +1 (+4.88%) | 492,900 |
| 28 Mar 2022 | USD | 20.34 | 21.07 | 20.19 | 20.51 | 20.51 | +0.01 (+0.05%) | 610,800 |
| 25 Mar 2022 | USD | 19.78 | 20.62 | 19.58 | 20.5 | 20.5 | +1.1 (+5.67%) | 537,100 |
| 24 Mar 2022 | USD | 18.55 | 19.45 | 18.11 | 19.4 | 19.4 | +0.95 (+5.15%) | 382,200 |
| 23 Mar 2022 | USD | 18.36 | 18.89 | 17.69 | 18.45 | 18.45 | -0.16 (-0.86%) | 554,500 |
| 22 Mar 2022 | USD | 17.16 | 18.715 | 17.05 | 18.61 | 18.61 | +1.55 (+9.09%) | 712,900 |
| 21 Mar 2022 | USD | 18.24 | 18.44 | 16.99 | 17.06 | 17.06 | -1.3 (-7.08%) | 327,200 |
