| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 17.09 | 18.44 | 16.46 | 18.36 | 18.36 | +0.94 (+5.40%) | 562,800 |
| 17 Mar 2022 | USD | 17.34 | 17.77 | 16.71 | 17.42 | 17.42 | +0.24 (+1.40%) | 268,100 |
| 16 Mar 2022 | USD | 16.04 | 17.2 | 15.32 | 17.18 | 17.18 | +1.45 (+9.22%) | 332,600 |
| 15 Mar 2022 | USD | 15.54 | 15.82 | 15.23 | 15.73 | 15.73 | +0.35 (+2.28%) | 1,191,800 |
| 14 Mar 2022 | USD | 15.75 | 15.84 | 15.24 | 15.38 | 15.38 | -0.63 (-3.94%) | 1,077,500 |
| 11 Mar 2022 | USD | 16.25 | 16.78 | 15.73 | 16.01 | 16.01 | -0.31 (-1.90%) | 430,900 |
| 10 Mar 2022 | USD | 15.38 | 16.4 | 15.23 | 16.32 | 16.32 | +0.39 (+2.45%) | 599,600 |
| 9 Mar 2022 | USD | 15.27 | 16.392 | 15.09 | 15.93 | 15.93 | +0.63 (+4.12%) | 830,700 |
| 8 Mar 2022 | USD | 15.36 | 16.32 | 14.99 | 15.3 | 15.3 | +0.4 (+2.68%) | 738,800 |
| 7 Mar 2022 | USD | 12.93 | 15.09 | 12.89 | 14.9 | 14.9 | +1.87 (+14.35%) | 772,100 |
| 4 Mar 2022 | USD | 11.79 | 13.21 | 11.49 | 13.03 | 13.03 | +1.33 (+11.37%) | 645,100 |
| 3 Mar 2022 | USD | 10.91 | 12.043 | 10.07 | 11.7 | 11.7 | +0.6 (+5.41%) | 2,647,800 |
| 2 Mar 2022 | USD | 11.19 | 11.295 | 10.58 | 11.1 | 11.1 | -0.04 (-0.36%) | 239,600 |
| 1 Mar 2022 | USD | 10.9 | 11.48 | 10.81 | 11.14 | 11.14 | +0.14 (+1.27%) | 321,400 |
| 28 Feb 2022 | USD | 10.41 | 11.09 | 10.27 | 11 | 11 | +0.43 (+4.07%) | 328,900 |
| 25 Feb 2022 | USD | 10.68 | 10.81 | 10.36 | 10.57 | 10.57 | +0.03 (+0.28%) | 179,200 |
| 24 Feb 2022 | USD | 9.47 | 10.575 | 9.33 | 10.54 | 10.54 | +0.58 (+5.82%) | 255,500 |
| 23 Feb 2022 | USD | 10.25 | 10.28 | 9.865 | 9.96 | 9.96 | -0.26 (-2.54%) | 376,300 |
| 22 Feb 2022 | USD | 10.22 | 10.55 | 10.1 | 10.22 | 10.22 | +0.01 (+0.10%) | 213,600 |
| 18 Feb 2022 | USD | 10.33 | 10.37 | 10.06 | 10.21 | 10.21 | -0.02 (-0.20%) | 324,500 |
| 17 Feb 2022 | USD | 10.59 | 10.59 | 9.98 | 10.23 | 10.23 | -0.37 (-3.49%) | 461,000 |
| 16 Feb 2022 | USD | 11.09 | 11.09 | 10.34 | 10.6 | 10.6 | -0.69 (-6.11%) | 196,100 |
| 15 Feb 2022 | USD | 10.62 | 11.37 | 10.53 | 11.29 | 11.29 | +0.77 (+7.32%) | 295,900 |
| 14 Feb 2022 | USD | 10.73 | 10.79 | 10.36 | 10.52 | 10.52 | -0.28 (-2.59%) | 185,300 |
| 11 Feb 2022 | USD | 11.17 | 11.35 | 10.64 | 10.8 | 10.8 | -0.39 (-3.49%) | 298,800 |
| 10 Feb 2022 | USD | 11.06 | 11.729 | 10.94 | 11.19 | 11.19 | -0.17 (-1.50%) | 218,900 |
| 9 Feb 2022 | USD | 11.214 | 11.565 | 10.83 | 11.36 | 11.36 | +0.5 (+4.60%) | 251,000 |
| 8 Feb 2022 | USD | 10.92 | 11.08 | 10.47 | 10.86 | 10.86 | -0.07 (-0.64%) | 221,000 |
| 7 Feb 2022 | USD | 10.58 | 11.08 | 10.58 | 10.93 | 10.93 | +0.29 (+2.73%) | 255,900 |
| 4 Feb 2022 | USD | 10.63 | 10.82 | 10.28 | 10.64 | 10.64 | -0.09 (-0.84%) | 305,900 |
