| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 11.21 | 11.57 | 10.6 | 10.73 | 10.73 | -0.63 (-5.55%) | 338,000 |
| 2 Feb 2022 | USD | 12.2 | 12.715 | 10.88 | 11.36 | 11.36 | -0.84 (-6.89%) | 505,400 |
| 1 Feb 2022 | USD | 11.89 | 12.29 | 11.48 | 12.2 | 12.2 | +0.04 (+0.33%) | 663,200 |
| 31 Jan 2022 | USD | 11.89 | 12.435 | 11.88 | 12.16 | 12.16 | +0.09 (+0.75%) | 277,000 |
| 28 Jan 2022 | USD | 11.72 | 12.23 | 11.43 | 12.07 | 12.07 | +0.55 (+4.77%) | 317,700 |
| 27 Jan 2022 | USD | 12.3 | 12.8 | 11.38 | 11.52 | 11.52 | -0.94 (-7.54%) | 386,500 |
| 26 Jan 2022 | USD | 12.61 | 13.12 | 12.38 | 12.46 | 12.46 | -0.03 (-0.24%) | 261,100 |
| 25 Jan 2022 | USD | 12.63 | 12.9 | 11.88 | 12.49 | 12.49 | -0.22 (-1.73%) | 240,376 |
| 24 Jan 2022 | USD | 12.68 | 13.01 | 11.4 | 12.71 | 12.71 | -0.23 (-1.78%) | 630,574 |
| 21 Jan 2022 | USD | 12.42 | 13.425 | 12.15 | 12.94 | 12.94 | +0.39 (+3.11%) | 630,300 |
| 20 Jan 2022 | USD | 13.04 | 13.56 | 12.38 | 12.55 | 12.55 | -0.14 (-1.10%) | 371,300 |
| 19 Jan 2022 | USD | 12.69 | 13.375 | 12.62 | 12.69 | 12.69 | +0.05 (+0.40%) | 237,400 |
| 18 Jan 2022 | USD | 13.73 | 13.73 | 12.505 | 12.64 | 12.64 | -1.28 (-9.20%) | 381,000 |
| 14 Jan 2022 | USD | 14.37 | 14.38 | 13.48 | 13.92 | 13.92 | -0.35 (-2.45%) | 823,700 |
| 13 Jan 2022 | USD | 15.06 | 15.12 | 13.99 | 14.27 | 14.27 | -0.81 (-5.37%) | 308,000 |
| 12 Jan 2022 | USD | 15.83 | 16.644 | 14.99 | 15.08 | 15.08 | -0.48 (-3.08%) | 268,400 |
| 11 Jan 2022 | USD | 15.41 | 16.02 | 15.26 | 15.56 | 15.56 | -0.1 (-0.64%) | 210,900 |
| 10 Jan 2022 | USD | 15.23 | 15.78 | 14.44 | 15.66 | 15.66 | +0.43 (+2.82%) | 282,800 |
| 7 Jan 2022 | USD | 15.16 | 15.46 | 14.68 | 15.23 | 15.23 | -0.05 (-0.33%) | 220,200 |
| 6 Jan 2022 | USD | 16.61 | 16.64 | 14.87 | 15.28 | 15.28 | -1.21 (-7.34%) | 265,900 |
| 5 Jan 2022 | USD | 17.03 | 17.25 | 16.46 | 16.49 | 16.49 | -0.71 (-4.13%) | 345,900 |
| 4 Jan 2022 | USD | 17.61 | 17.85 | 16.93 | 17.2 | 17.2 | -0.62 (-3.48%) | 273,500 |
| 3 Jan 2022 | USD | 17.91 | 18.315 | 17.51 | 17.82 | 17.82 | +0.13 (+0.73%) | 236,300 |
| 31 Dec 2021 | USD | 17.18 | 17.84 | 16.94 | 17.69 | 17.69 | +0.64 (+3.75%) | 769,500 |
| 30 Dec 2021 | USD | 16.52 | 17.46 | 15.8 | 17.05 | 17.05 | +0.38 (+2.28%) | 223,700 |
| 29 Dec 2021 | USD | 17.14 | 17.185 | 16.38 | 16.67 | 16.67 | -0.28 (-1.65%) | 211,800 |
| 28 Dec 2021 | USD | 17.28 | 18.04 | 16.91 | 16.95 | 16.95 | -0.71 (-4.02%) | 332,100 |
| 27 Dec 2021 | USD | 18.27 | 18.935 | 17.265 | 17.66 | 17.66 | -0.44 (-2.43%) | 388,200 |
| 23 Dec 2021 | USD | 17.88 | 18.23 | 17.315 | 18.1 | 18.1 | +0.05 (+0.28%) | 189,400 |
| 22 Dec 2021 | USD | 18.01 | 18.17 | 17.48 | 18.05 | 18.05 | +0.28 (+1.58%) | 210,100 |
