| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 17.89 | 18.01 | 17.14 | 17.77 | 17.77 | +0.16 (+0.91%) | 333,200 |
| 20 Dec 2021 | USD | 17.33 | 17.78 | 17.15 | 17.61 | 17.61 | -0.31 (-1.73%) | 317,400 |
| 17 Dec 2021 | USD | 16.27 | 18.37 | 16.04 | 17.92 | 17.92 | +1.46 (+8.87%) | 775,300 |
| 16 Dec 2021 | USD | 16.95 | 17.195 | 16.11 | 16.46 | 16.46 | -0.34 (-2.02%) | 552,300 |
| 15 Dec 2021 | USD | 16.33 | 16.82 | 15.509 | 16.8 | 16.8 | +0.47 (+2.88%) | 473,000 |
| 14 Dec 2021 | USD | 16.06 | 16.8 | 16.04 | 16.33 | 16.33 | -0.14 (-0.85%) | 478,300 |
| 13 Dec 2021 | USD | 15.2 | 16.56 | 15.2 | 16.47 | 16.47 | +1.17 (+7.65%) | 562,600 |
| 10 Dec 2021 | USD | 15.25 | 16.33 | 15.14 | 15.3 | 15.3 | +0.05 (+0.33%) | 347,000 |
| 9 Dec 2021 | USD | 15.71 | 16.23 | 15.085 | 15.25 | 15.25 | -0.48 (-3.05%) | 506,500 |
| 8 Dec 2021 | USD | 15.26 | 16.095 | 14.755 | 15.73 | 15.73 | +0.38 (+2.48%) | 221,053 |
| 7 Dec 2021 | USD | 14.52 | 16.18 | 14.52 | 15.35 | 15.35 | +0.93 (+6.45%) | 434,867 |
| 6 Dec 2021 | USD | 14.11 | 14.58 | 12.19 | 14.42 | 14.42 | +0.39 (+2.78%) | 823,684 |
| 3 Dec 2021 | USD | 14.82 | 15.27 | 13.76 | 14.03 | 14.03 | -0.71 (-4.82%) | 1,677,000 |
| 2 Dec 2021 | USD | 13.93 | 14.8 | 13.9 | 14.74 | 14.74 | +0.74 (+5.29%) | 1,166,800 |
| 1 Dec 2021 | USD | 14.6 | 15 | 13.97 | 14 | 14 | -0.5 (-3.45%) | 395,600 |
| 30 Nov 2021 | USD | 14.46 | 14.655 | 13.92 | 14.5 | 14.5 | +0.17 (+1.19%) | 815,500 |
| 29 Nov 2021 | USD | 15.12 | 15.53 | 14.3 | 14.33 | 14.33 | -0.73 (-4.85%) | 404,800 |
| 26 Nov 2021 | USD | 15.055 | 15.59 | 14.87 | 15.06 | 15.06 | -0.15 (-0.99%) | 166,300 |
| 24 Nov 2021 | USD | 15 | 15.33 | 14.55 | 15.21 | 15.21 | +0.2 (+1.33%) | 405,400 |
| 23 Nov 2021 | USD | 15.2 | 15.28 | 14.48 | 15.01 | 15.01 | -0.19 (-1.25%) | 741,300 |
| 22 Nov 2021 | USD | 17.23 | 17.23 | 15.13 | 15.2 | 15.2 | -1.94 (-11.32%) | 847,500 |
| 19 Nov 2021 | USD | 17 | 17.4 | 17 | 17.14 | 17.14 | -0.04 (-0.23%) | 790,300 |
| 18 Nov 2021 | USD | 17.35 | 17.88 | 16.82 | 17.18 | 17.18 | -0.26 (-1.49%) | 489,200 |
| 17 Nov 2021 | USD | 17.76 | 17.96 | 17.025 | 17.44 | 17.44 | -0.49 (-2.73%) | 327,200 |
| 16 Nov 2021 | USD | 17.86 | 18.37 | 17.53 | 17.93 | 17.93 | +0.07 (+0.39%) | 333,800 |
| 15 Nov 2021 | USD | 18.85 | 18.85 | 17.8 | 17.86 | 17.86 | -0.58 (-3.15%) | 335,100 |
| 12 Nov 2021 | USD | 18.53 | 19 | 18.19 | 18.44 | 18.44 | +0.16 (+0.88%) | 354,900 |
| 11 Nov 2021 | USD | 19.36 | 19.91 | 18.05 | 18.28 | 18.28 | -0.75 (-3.94%) | 425,400 |
| 10 Nov 2021 | USD | 19.67 | 20.6499 | 18.94 | 19.03 | 19.03 | -0.44 (-2.26%) | 661,828 |
| 9 Nov 2021 | USD | 20.15 | 20.45 | 18.98 | 19.47 | 19.47 | -0.82 (-4.04%) | 735,100 |
