| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 27.13 | 27.99 | 26.1 | 27.26 | 27.26 | -0.19 (-0.69%) | 462,200 |
| 24 Sep 2021 | USD | 26.87 | 28.35 | 26.36 | 27.45 | 27.45 | +0.71 (+2.66%) | 683,500 |
| 23 Sep 2021 | USD | 27.89 | 27.979 | 25.34 | 26.74 | 26.74 | -1.84 (-6.44%) | 865,100 |
| 22 Sep 2021 | USD | 30.48 | 31.579 | 28.17 | 28.58 | 28.58 | -2.29 (-7.42%) | 551,200 |
| 21 Sep 2021 | USD | 31.34 | 33.098 | 29.82 | 30.87 | 30.87 | -0.1 (-0.32%) | 731,900 |
| 20 Sep 2021 | USD | 29.2 | 32.155 | 28.6 | 30.97 | 30.97 | +0.14 (+0.45%) | 848,500 |
| 17 Sep 2021 | USD | 27.92 | 31.56 | 27.04 | 30.83 | 30.83 | +3.14 (+11.34%) | 1,923,600 |
| 16 Sep 2021 | USD | 26.97 | 28.08 | 26.03 | 27.69 | 27.69 | +0.72 (+2.67%) | 304,300 |
| 15 Sep 2021 | USD | 25.77 | 27.98 | 25.3 | 26.97 | 26.97 | +0.75 (+2.86%) | 486,800 |
| 14 Sep 2021 | USD | 26.03 | 27.226 | 25.91 | 26.22 | 26.22 | -0.08 (-0.30%) | 352,200 |
| 13 Sep 2021 | USD | 26.7 | 27.46 | 25.51 | 26.3 | 26.3 | -0.35 (-1.31%) | 692,100 |
| 10 Sep 2021 | USD | 27.62 | 28.04 | 26.52 | 26.65 | 26.65 | -1.16 (-4.17%) | 299,200 |
| 9 Sep 2021 | USD | 26.53 | 28.24 | 26.391 | 27.81 | 27.81 | +0.84 (+3.11%) | 338,900 |
| 8 Sep 2021 | USD | 28.18 | 28.818 | 26.14 | 26.97 | 26.97 | -1.52 (-5.34%) | 543,900 |
| 7 Sep 2021 | USD | 27.92 | 29.78 | 27.92 | 28.49 | 28.49 | +0.42 (+1.50%) | 403,700 |
| 3 Sep 2021 | USD | 27.83 | 28.63 | 27.34 | 28.07 | 28.07 | +0.01 (+0.04%) | 403,300 |
| 2 Sep 2021 | USD | 26.72 | 28.95 | 26.7 | 28.06 | 28.06 | +1.23 (+4.58%) | 553,700 |
| 1 Sep 2021 | USD | 29.64 | 29.9 | 26.65 | 26.83 | 26.83 | -2.87 (-9.66%) | 959,300 |
| 31 Aug 2021 | USD | 27.38 | 29.82 | 27.22 | 29.7 | 29.7 | +2.2 (+8.00%) | 1,103,000 |
| 30 Aug 2021 | USD | 27.33 | 28.34 | 26.8 | 27.5 | 27.5 | +0.4 (+1.48%) | 479,000 |
| 27 Aug 2021 | USD | 26.68 | 27.86 | 26.68 | 27.1 | 27.1 | +0.69 (+2.61%) | 557,100 |
| 26 Aug 2021 | USD | 27.14 | 29.41 | 26.3 | 26.41 | 26.41 | -0.74 (-2.73%) | 1,159,700 |
| 25 Aug 2021 | USD | 26.268 | 27.31 | 25.82 | 27.15 | 27.15 | +0.85 (+3.23%) | 1,029,100 |
| 24 Aug 2021 | USD | 24.85 | 26.71 | 24.55 | 26.3 | 26.3 | +1.4 (+5.62%) | 1,226,700 |
| 23 Aug 2021 | USD | 26.376 | 27.309 | 24.01 | 24.9 | 24.9 | -0.77 (-3.00%) | 1,768,600 |
| 20 Aug 2021 | USD | 22.55 | 25.98 | 22.34 | 25.67 | 25.67 | +2.98 (+13.13%) | 2,117,200 |
| 19 Aug 2021 | USD | 23.78 | 25.19 | 22.41 | 22.69 | 22.69 | -1.16 (-4.86%) | 1,875,900 |
| 18 Aug 2021 | USD | 22.06 | 26.89 | 21.22 | 23.85 | 23.85 | +2.01 (+9.20%) | 5,163,400 |
| 17 Aug 2021 | USD | 21.79 | 22.4 | 21.08 | 21.84 | 21.84 | +0.1 (+0.46%) | 1,762,300 |
| 16 Aug 2021 | USD | 22.34 | 23.27 | 20.82 | 21.74 | 21.74 | -1.19 (-5.19%) | 1,938,100 |
