Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 21.6 | 25.56 | 21.3 | 22.93 | 22.93 | +0.48 (+2.14%) | 13,974,700 |
12 Aug 2021 | USD | 20.2 | 22.75 | 18.34 | 22.45 | 22.45 | +2.25 (+11.14%) | 13,442,100 |
11 Aug 2021 | USD | 23.65 | 25.25 | 18.91 | 20.2 | 20.2 | +1.43 (+7.62%) | 49,231,900 |
10 Aug 2021 | USD | 13.21 | 22.09 | 12.07 | 18.77 | 18.77 | +10.44 (+125.33%) | 104,744,200 |
9 Aug 2021 | USD | 8.1 | 8.6 | 8 | 8.33 | 8.33 | +0.23 (+2.84%) | 727,600 |
6 Aug 2021 | USD | 7.85 | 8.17 | 7.71 | 8.1 | 8.1 | +0.17 (+2.14%) | 168,900 |
5 Aug 2021 | USD | 7.52 | 8.5 | 7.27 | 7.93 | 7.93 | +0.42 (+5.59%) | 110,500 |
4 Aug 2021 | USD | 7.17 | 7.52 | 7 | 7.51 | 7.51 | +0.23 (+3.16%) | 329,200 |
3 Aug 2021 | USD | 7.32 | 7.65 | 7.16 | 7.28 | 7.28 | -0.03 (-0.41%) | 68,000 |
2 Aug 2021 | USD | 7.36 | 7.48 | 7.16 | 7.31 | 7.31 | 0.0 (0.0%) | 62,100 |
30 Jul 2021 | USD | 7.38 | 7.5 | 7.02 | 7.31 | 7.31 | -0.17 (-2.27%) | 184,500 |
29 Jul 2021 | USD | 7.72 | 7.783 | 7.41 | 7.48 | 7.48 | -0.22 (-2.86%) | 67,100 |
28 Jul 2021 | USD | 7.07 | 8 | 7.07 | 7.7 | 7.7 | +0.37 (+5.05%) | 208,000 |
27 Jul 2021 | USD | 7.68 | 7.68 | 6.85 | 7.33 | 7.33 | -0.23 (-3.04%) | 376,400 |
26 Jul 2021 | USD | 7.92 | 8.095 | 7.515 | 7.56 | 7.56 | -0.44 (-5.50%) | 74,400 |
23 Jul 2021 | USD | 8.48 | 8.75 | 7.9 | 8 | 8 | -0.44 (-5.21%) | 148,800 |
22 Jul 2021 | USD | 9.215 | 9.215 | 8.37 | 8.44 | 8.44 | -0.64 (-7.05%) | 160,300 |
21 Jul 2021 | USD | 10.02 | 10.19 | 8.81 | 9.08 | 9.08 | -0.95 (-9.47%) | 360,500 |
20 Jul 2021 | USD | 9.82 | 10.729 | 9.62 | 10.03 | 10.03 | +0.19 (+1.93%) | 384,500 |
19 Jul 2021 | USD | 9.43 | 10.055 | 9.22 | 9.84 | 9.84 | +0.21 (+2.18%) | 99,300 |
16 Jul 2021 | USD | 9.41 | 9.842 | 9.21 | 9.63 | 9.63 | +0.27 (+2.88%) | 63,800 |
15 Jul 2021 | USD | 9.57 | 9.63 | 9.262 | 9.36 | 9.36 | -0.16 (-1.68%) | 56,600 |
14 Jul 2021 | USD | 10.12 | 10.31 | 9.281 | 9.52 | 9.52 | -0.44 (-4.42%) | 167,500 |
13 Jul 2021 | USD | 9.83 | 10.06 | 9.63 | 9.96 | 9.96 | +0.11 (+1.12%) | 63,800 |
12 Jul 2021 | USD | 10 | 10.102 | 9.57 | 9.85 | 9.85 | -0.18 (-1.79%) | 51,000 |
9 Jul 2021 | USD | 9.84 | 10.18 | 9.52 | 10.03 | 10.03 | +0.14 (+1.42%) | 53,800 |
8 Jul 2021 | USD | 9.45 | 10.1 | 9.29 | 9.89 | 9.89 | +0.31 (+3.24%) | 50,200 |
7 Jul 2021 | USD | 9.62 | 9.65 | 9.21 | 9.58 | 9.58 | +0.09 (+0.95%) | 86,300 |
6 Jul 2021 | USD | 10.19 | 10.21 | 9.46 | 9.49 | 9.49 | -0.75 (-7.32%) | 132,800 |
2 Jul 2021 | USD | 10.33 | 10.55 | 10.01 | 10.24 | 10.24 | -0.04 (-0.39%) | 263,200 |