Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 10.36 | 10.52 | 10.05 | 10.28 | 10.28 | -0.2 (-1.91%) | 199,300 |
30 Jun 2021 | USD | 9.95 | 10.86 | 9.9 | 10.48 | 10.48 | +0.97 (+10.20%) | 261,200 |
29 Jun 2021 | USD | 9.1 | 9.67 | 8.915 | 9.51 | 9.51 | +0.5 (+5.55%) | 155,800 |
28 Jun 2021 | USD | 9.16 | 9.16 | 8.88 | 9.01 | 9.01 | +0.01 (+0.11%) | 365,000 |
25 Jun 2021 | USD | 8.57 | 9.43 | 8.5 | 9 | 9 | +0.22 (+2.51%) | 1,392,000 |
24 Jun 2021 | USD | 9.25 | 10.82 | 8.36 | 8.78 | 8.78 | -0.37 (-4.04%) | 2,011,100 |
23 Jun 2021 | USD | 9.03 | 9.19 | 8.85 | 9.15 | 9.15 | +0.24 (+2.69%) | 107,600 |
22 Jun 2021 | USD | 8.92 | 8.96 | 8.455 | 8.91 | 8.91 | +0.08 (+0.91%) | 51,300 |
21 Jun 2021 | USD | 8.925 | 8.925 | 8.41 | 8.83 | 8.83 | +0.24 (+2.79%) | 54,600 |
18 Jun 2021 | USD | 8.39 | 8.698 | 8.13 | 8.59 | 8.59 | +0.02 (+0.23%) | 256,300 |
17 Jun 2021 | USD | 8.39 | 8.69 | 8.39 | 8.57 | 8.57 | +0.13 (+1.54%) | 54,900 |
16 Jun 2021 | USD | 8.41 | 8.65 | 8.16 | 8.44 | 8.44 | 0.0 (0.0%) | 72,000 |
15 Jun 2021 | USD | 8.69 | 8.77 | 8.36 | 8.44 | 8.44 | -0.22 (-2.54%) | 37,860 |
14 Jun 2021 | USD | 8.82 | 8.91 | 8.6 | 8.66 | 8.66 | +0.04 (+0.46%) | 54,290 |
11 Jun 2021 | USD | 8.96 | 8.96 | 8.52 | 8.62 | 8.62 | -0.4 (-4.43%) | 43,800 |
10 Jun 2021 | USD | 8.9 | 9.11 | 8.64 | 9.02 | 9.02 | +0.17 (+1.92%) | 45,700 |
9 Jun 2021 | USD | 9.09 | 9.19 | 8.73 | 8.85 | 8.85 | -0.29 (-3.17%) | 37,300 |
8 Jun 2021 | USD | 9.15 | 9.28 | 9.06 | 9.14 | 9.14 | -0.01 (-0.11%) | 98,300 |
7 Jun 2021 | USD | 8.69 | 9.53 | 8.66 | 9.15 | 9.15 | +0.41 (+4.69%) | 106,000 |
4 Jun 2021 | USD | 8.1 | 8.94 | 8.1 | 8.74 | 8.74 | +0.65 (+8.03%) | 151,200 |
3 Jun 2021 | USD | 8.37 | 8.41 | 8.045 | 8.09 | 8.09 | -0.24 (-2.88%) | 169,400 |
2 Jun 2021 | USD | 8.71 | 8.77 | 8.09 | 8.33 | 8.33 | -0.41 (-4.69%) | 118,200 |
1 Jun 2021 | USD | 9 | 9.19 | 8.72 | 8.74 | 8.74 | -0.19 (-2.13%) | 82,500 |
28 May 2021 | USD | 9 | 9.145 | 8.9 | 8.93 | 8.93 | -0.07 (-0.78%) | 71,600 |
27 May 2021 | USD | 9.26 | 9.28 | 8.95 | 9 | 9 | -0.19 (-2.07%) | 60,800 |
26 May 2021 | USD | 9.17 | 9.38 | 8.89 | 9.19 | 9.19 | +0.07 (+0.77%) | 161,000 |
25 May 2021 | USD | 9.31 | 9.47 | 9.05 | 9.12 | 9.12 | -0.15 (-1.62%) | 59,700 |
24 May 2021 | USD | 10.02 | 10.02 | 9.21 | 9.27 | 9.27 | -0.36 (-3.74%) | 91,300 |
21 May 2021 | USD | 9.9 | 10.03 | 9.6 | 9.63 | 9.63 | -0.24 (-2.43%) | 36,600 |
20 May 2021 | USD | 9.71 | 10 | 9.55 | 9.87 | 9.87 | +0.11 (+1.13%) | 96,400 |