Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.82 | 10.03 | 9.54 | 9.76 | 9.76 | -0.13 (-1.31%) | 58,100 |
18 May 2021 | USD | 10 | 10.09 | 9.85 | 9.89 | 9.89 | -0.12 (-1.20%) | 113,454 |
17 May 2021 | USD | 9.85 | 10.37 | 9.83 | 10.01 | 10.01 | +0.17 (+1.73%) | 104,880 |
14 May 2021 | USD | 9.99 | 10.09 | 9.78 | 9.84 | 9.84 | -0.05 (-0.51%) | 87,300 |
13 May 2021 | USD | 10.62 | 10.658 | 9.82 | 9.89 | 9.89 | -0.51 (-4.90%) | 53,000 |
12 May 2021 | USD | 10.46 | 10.72 | 10.26 | 10.4 | 10.4 | -0.04 (-0.38%) | 34,200 |
11 May 2021 | USD | 9.95 | 10.62 | 9.61 | 10.44 | 10.44 | +0.43 (+4.30%) | 37,000 |
10 May 2021 | USD | 10.53 | 10.53 | 10 | 10.01 | 10.01 | -0.47 (-4.48%) | 34,100 |
7 May 2021 | USD | 9.805 | 10.77 | 9.805 | 10.48 | 10.48 | -0.1 (-0.95%) | 31,800 |
6 May 2021 | USD | 10.07 | 10.6 | 9.6 | 10.58 | 10.58 | +0.51 (+5.06%) | 86,200 |
5 May 2021 | USD | 10.25 | 10.45 | 9.96 | 10.07 | 10.07 | -0.21 (-2.04%) | 44,900 |
4 May 2021 | USD | 11.2 | 11.2 | 10.15 | 10.28 | 10.28 | -1.09 (-9.59%) | 74,100 |
3 May 2021 | USD | 11.22 | 11.46 | 11.07 | 11.37 | 11.37 | +0.12 (+1.07%) | 63,700 |
30 Apr 2021 | USD | 11.07 | 11.34 | 11.03 | 11.25 | 11.25 | +0.02 (+0.18%) | 69,800 |
29 Apr 2021 | USD | 11.4 | 11.85 | 11.055 | 11.23 | 11.23 | -0.3 (-2.60%) | 72,000 |
28 Apr 2021 | USD | 11.53 | 11.74 | 11.3 | 11.53 | 11.53 | -0.13 (-1.11%) | 74,700 |
27 Apr 2021 | USD | 11.69 | 11.745 | 11.33 | 11.66 | 11.66 | +0.03 (+0.26%) | 74,500 |
26 Apr 2021 | USD | 11.74 | 11.97 | 11.61 | 11.63 | 11.63 | +0.18 (+1.57%) | 55,600 |
23 Apr 2021 | USD | 11.6 | 11.93 | 11.27 | 11.45 | 11.45 | -0.16 (-1.38%) | 49,000 |
22 Apr 2021 | USD | 11.45 | 12 | 11.35 | 11.61 | 11.61 | +0.09 (+0.78%) | 304,900 |
21 Apr 2021 | USD | 11.49 | 11.8 | 11.17 | 11.52 | 11.52 | -0.12 (-1.03%) | 44,800 |
20 Apr 2021 | USD | 11.25 | 11.65 | 10.94 | 11.64 | 11.64 | +0.3 (+2.65%) | 70,500 |
19 Apr 2021 | USD | 11.47 | 11.47 | 10.87 | 11.34 | 11.34 | -0.19 (-1.65%) | 80,900 |
16 Apr 2021 | USD | 12.03 | 12.03 | 11.31 | 11.53 | 11.53 | -0.39 (-3.27%) | 29,900 |
15 Apr 2021 | USD | 12.01 | 12.046 | 11.66 | 11.92 | 11.92 | -0.05 (-0.42%) | 31,800 |
14 Apr 2021 | USD | 11.44 | 12.46 | 11.052 | 11.97 | 11.97 | +0.46 (+4.00%) | 105,900 |
13 Apr 2021 | USD | 11.53 | 11.55 | 11.08 | 11.51 | 11.51 | 0.0 (0.0%) | 87,800 |
12 Apr 2021 | USD | 11.76 | 11.76 | 11.4 | 11.51 | 11.51 | -0.36 (-3.03%) | 48,300 |
9 Apr 2021 | USD | 11.86 | 12.08 | 11.59 | 11.87 | 11.87 | -0.05 (-0.42%) | 55,900 |
8 Apr 2021 | USD | 11.855 | 12.065 | 11.59 | 11.92 | 11.92 | +0.53 (+4.65%) | 42,600 |