Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 6.34 | 6.41 | 5.92 | 5.98 | 5.98 | -0.36 (-5.68%) | 952,030 |
24 Jun 2024 | USD | 6.7 | 6.79 | 6.245 | 6.34 | 6.34 | -0.34 (-5.09%) | 544,938 |
21 Jun 2024 | USD | 6.4 | 6.7 | 6.34 | 6.68 | 6.68 | +0.3 (+4.70%) | 1,372,144 |
20 Jun 2024 | USD | 6.44 | 6.49 | 6.27 | 6.38 | 6.38 | -0.11 (-1.69%) | 1,091,453 |
18 Jun 2024 | USD | 7 | 7 | 6.48 | 6.49 | 6.49 | -0.51 (-7.29%) | 685,726 |
17 Jun 2024 | USD | 7.38 | 7.48 | 6.91 | 7 | 7 | -0.45 (-6.04%) | 939,834 |
14 Jun 2024 | USD | 7.78 | 7.835 | 7.42 | 7.45 | 7.45 | -0.35 (-4.49%) | 281,458 |
13 Jun 2024 | USD | 7.69 | 7.96 | 7.56 | 7.8 | 7.8 | +0.09 (+1.17%) | 540,682 |
12 Jun 2024 | USD | 7.6 | 7.9 | 7.35 | 7.71 | 7.71 | +0.31 (+4.19%) | 951,838 |
11 Jun 2024 | USD | 8.04 | 8.31 | 7.4 | 7.4 | 7.4 | -0.76 (-9.31%) | 999,125 |
10 Jun 2024 | USD | 8.22 | 8.43 | 8 | 8.16 | 8.16 | -0.13 (-1.57%) | 521,908 |
7 Jun 2024 | USD | 8.26 | 8.41 | 8.115 | 8.29 | 8.29 | -0.08 (-0.96%) | 260,870 |
6 Jun 2024 | USD | 8.69 | 8.69 | 8.2052 | 8.37 | 8.37 | -0.28 (-3.24%) | 334,212 |
5 Jun 2024 | USD | 8.16 | 8.67 | 8.14 | 8.65 | 8.65 | +0.51 (+6.27%) | 311,769 |
4 Jun 2024 | USD | 8.18 | 8.26 | 7.95 | 8.14 | 8.14 | -0.04 (-0.49%) | 498,903 |
3 Jun 2024 | USD | 8.04 | 8.44 | 8.01 | 8.18 | 8.18 | +0.33 (+4.20%) | 928,002 |
31 May 2024 | USD | 7.76 | 8 | 7.71 | 7.85 | 7.85 | +0.2 (+2.61%) | 365,770 |
30 May 2024 | USD | 7.87 | 7.946 | 7.53 | 7.65 | 7.65 | -0.12 (-1.54%) | 340,468 |
29 May 2024 | USD | 7.72 | 7.85 | 7.52 | 7.77 | 7.77 | +0.03 (+0.39%) | 473,581 |
28 May 2024 | USD | 7.77 | 8.12 | 7.51 | 7.74 | 7.74 | +0.53 (+7.35%) | 1,021,066 |
24 May 2024 | USD | 7.43 | 7.51 | 7.2 | 7.21 | 7.21 | -0.21 (-2.83%) | 305,764 |
23 May 2024 | USD | 7.73 | 7.735 | 7.32 | 7.42 | 7.42 | -0.29 (-3.76%) | 379,235 |
22 May 2024 | USD | 7.66 | 7.86 | 7.6281 | 7.71 | 7.71 | +0.07 (+0.92%) | 266,404 |
21 May 2024 | USD | 7.61 | 7.78 | 7.41 | 7.64 | 7.64 | -0.06 (-0.78%) | 570,501 |
20 May 2024 | USD | 7.76 | 8.01 | 7.69 | 7.7 | 7.7 | +0.15 (+1.99%) | 451,865 |
17 May 2024 | USD | 7.75 | 7.75 | 7.45 | 7.55 | 7.55 | -0.245 (-3.14%) | 480,460 |
16 May 2024 | USD | 8.32 | 8.32 | 7.74 | 7.795 | 7.795 | -0.455 (-5.52%) | 545,804 |
15 May 2024 | USD | 7.97 | 8.76 | 7.97 | 8.25 | 8.25 | +0.34 (+4.30%) | 1,029,483 |
14 May 2024 | USD | 7.88 | 8.5 | 7.41 | 7.91 | 7.91 | +0.56 (+7.62%) | 1,114,359 |
13 May 2024 | USD | 8.35 | 8.5 | 6.9214 | 7.35 | 7.35 | -0.12 (-1.61%) | 2,034,525 |