Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 11.5 | 12.17 | 11.21 | 11.39 | 11.39 | -0.11 (-0.96%) | 219,000 |
6 Apr 2021 | USD | 11.97 | 11.97 | 11.412 | 11.5 | 11.5 | -0.35 (-2.95%) | 100,900 |
5 Apr 2021 | USD | 12.15 | 12.24 | 11.58 | 11.85 | 11.85 | -0.15 (-1.25%) | 81,400 |
1 Apr 2021 | USD | 11.96 | 12.28 | 11.79 | 12 | 12 | +0.22 (+1.87%) | 81,200 |
31 Mar 2021 | USD | 11.44 | 12.09 | 11.254 | 11.78 | 11.78 | +0.35 (+3.06%) | 123,800 |
30 Mar 2021 | USD | 11.085 | 11.49 | 10.54 | 11.43 | 11.43 | +0.49 (+4.48%) | 39,400 |
29 Mar 2021 | USD | 11.27 | 11.47 | 10.62 | 10.94 | 10.94 | -0.36 (-3.19%) | 127,300 |
26 Mar 2021 | USD | 11.42 | 11.645 | 11.18 | 11.3 | 11.3 | -0.21 (-1.82%) | 102,100 |
25 Mar 2021 | USD | 11.32 | 11.805 | 10.91 | 11.51 | 11.51 | +0.01 (+0.09%) | 99,600 |
24 Mar 2021 | USD | 11.84 | 11.84 | 11.3 | 11.5 | 11.5 | -0.16 (-1.37%) | 108,400 |
23 Mar 2021 | USD | 12.55 | 12.89 | 11.54 | 11.66 | 11.66 | -0.32 (-2.67%) | 111,000 |
22 Mar 2021 | USD | 12.06 | 12.319 | 11.73 | 11.98 | 11.98 | +0.62 (+5.46%) | 162,600 |
19 Mar 2021 | USD | 11.59 | 12.16 | 11.32 | 11.36 | 11.36 | -0.22 (-1.90%) | 360,900 |
18 Mar 2021 | USD | 12.46 | 13 | 11.55 | 11.58 | 11.58 | -0.96 (-7.66%) | 123,500 |
17 Mar 2021 | USD | 12.31 | 12.71 | 11.91 | 12.54 | 12.54 | +0.4 (+3.29%) | 100,500 |
16 Mar 2021 | USD | 12.06 | 13.075 | 11.9 | 12.14 | 12.14 | +0.17 (+1.42%) | 96,700 |
15 Mar 2021 | USD | 12.04 | 12.57 | 11.8 | 11.97 | 11.97 | -0.25 (-2.05%) | 83,000 |
12 Mar 2021 | USD | 12.49 | 12.785 | 12.02 | 12.22 | 12.22 | -0.38 (-3.02%) | 59,200 |
11 Mar 2021 | USD | 12.04 | 12.75 | 12.04 | 12.6 | 12.6 | +0.64 (+5.35%) | 72,000 |
10 Mar 2021 | USD | 12.19 | 12.57 | 11.69 | 11.96 | 11.96 | -0.09 (-0.75%) | 76,800 |
9 Mar 2021 | USD | 12.02 | 13.17 | 12.01 | 12.05 | 12.05 | +0.19 (+1.60%) | 130,000 |
8 Mar 2021 | USD | 12 | 12.935 | 11.73 | 11.86 | 11.86 | -0.15 (-1.25%) | 84,600 |
5 Mar 2021 | USD | 12.96 | 13.17 | 11.816 | 12.01 | 12.01 | -0.49 (-3.92%) | 107,600 |
4 Mar 2021 | USD | 14.279 | 14.34 | 11.85 | 12.5 | 12.5 | -2.09 (-14.32%) | 210,700 |
3 Mar 2021 | USD | 14.335 | 14.96 | 13.69 | 14.59 | 14.59 | +0.6 (+4.29%) | 110,700 |
2 Mar 2021 | USD | 13.92 | 14.69 | 13.54 | 13.99 | 13.99 | +0.92 (+7.04%) | 118,100 |
1 Mar 2021 | USD | 13.015 | 13.82 | 12.81 | 13.07 | 13.07 | +0.46 (+3.65%) | 93,700 |
26 Feb 2021 | USD | 12.95 | 13.255 | 12.34 | 12.61 | 12.61 | -0.16 (-1.25%) | 51,400 |
25 Feb 2021 | USD | 13.8 | 14.71 | 12.61 | 12.77 | 12.77 | -1.26 (-8.98%) | 64,700 |
24 Feb 2021 | USD | 13.71 | 14.665 | 13.69 | 14.03 | 14.03 | +0.3 (+2.18%) | 67,500 |