| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 13.54 | 14.73 | 13.123 | 13.73 | 13.73 | +0.05 (+0.37%) | 79,800 |
| 22 Feb 2021 | USD | 15.03 | 15.03 | 13.59 | 13.68 | 13.68 | -1.64 (-10.70%) | 94,700 |
| 19 Feb 2021 | USD | 14.24 | 15.48 | 14.04 | 15.32 | 15.32 | +1.17 (+8.27%) | 127,900 |
| 18 Feb 2021 | USD | 15.05 | 15.25 | 14.08 | 14.15 | 14.15 | -1 (-6.60%) | 75,400 |
| 17 Feb 2021 | USD | 14.76 | 15.75 | 14.17 | 15.15 | 15.15 | +0.22 (+1.47%) | 175,100 |
| 16 Feb 2021 | USD | 14.03 | 14.95 | 13.48 | 14.93 | 14.93 | +1.02 (+7.33%) | 243,400 |
| 12 Feb 2021 | USD | 13.4 | 14.44 | 13.23 | 13.91 | 13.91 | +0.51 (+3.81%) | 137,300 |
| 11 Feb 2021 | USD | 12.91 | 13.46 | 12.557 | 13.4 | 13.4 | +0.39 (+3.00%) | 95,100 |
| 10 Feb 2021 | USD | 12.89 | 13.185 | 12.025 | 13.01 | 13.01 | +0.24 (+1.88%) | 115,900 |
| 9 Feb 2021 | USD | 12.44 | 13.13 | 12.44 | 12.77 | 12.77 | +0.17 (+1.35%) | 141,900 |
| 8 Feb 2021 | USD | 11.49 | 12.85 | 11.396 | 12.6 | 12.6 | +1.18 (+10.33%) | 158,000 |
| 5 Feb 2021 | USD | 11.605 | 11.66 | 11.125 | 11.42 | 11.42 | -0.04 (-0.35%) | 101,200 |
| 4 Feb 2021 | USD | 11.31 | 11.54 | 11.177 | 11.46 | 11.46 | +0.15 (+1.33%) | 95,600 |
| 3 Feb 2021 | USD | 11.23 | 11.81 | 11.11 | 11.31 | 11.31 | -0.02 (-0.18%) | 73,600 |
| 2 Feb 2021 | USD | 11.19 | 11.49 | 10.82 | 11.33 | 11.33 | +0.35 (+3.19%) | 104,200 |
| 1 Feb 2021 | USD | 11.32 | 11.32 | 10.62 | 10.98 | 10.98 | -0.08 (-0.72%) | 211,500 |
| 29 Jan 2021 | USD | 11.26 | 11.965 | 10.82 | 11.06 | 11.06 | -0.19 (-1.69%) | 124,200 |
| 28 Jan 2021 | USD | 12.14 | 12.14 | 11.03 | 11.25 | 11.25 | -0.75 (-6.25%) | 572,100 |
| 27 Jan 2021 | USD | 11.72 | 12.42 | 11.28 | 12 | 12 | -0.05 (-0.41%) | 137,600 |
| 26 Jan 2021 | USD | 13.1 | 13.1 | 11.8 | 12.05 | 12.05 | -1.04 (-7.94%) | 256,590 |
| 25 Jan 2021 | USD | 13.59 | 14.03 | 12.26 | 13.09 | 13.09 | -0.71 (-5.14%) | 165,869 |
| 22 Jan 2021 | USD | 13.14 | 14.12 | 13.14 | 13.8 | 13.8 | +0.01 (+0.07%) | 146,342 |
| 21 Jan 2021 | USD | 14 | 14.3 | 13.11 | 13.79 | 13.79 | -0.16 (-1.15%) | 248,637 |
| 20 Jan 2021 | USD | 12.28 | 13.98 | 11.67 | 13.95 | 13.95 | +2.22 (+18.93%) | 1,481,916 |
| 19 Jan 2021 | USD | 11.18 | 11.97 | 10.85 | 11.73 | 11.73 | +0.73 (+6.64%) | 57,586 |
| 15 Jan 2021 | USD | 11.24 | 11.53 | 10.65 | 11 | 11 | -0.35 (-3.08%) | 131,926 |
| 14 Jan 2021 | USD | 11.31 | 11.6 | 11.15 | 11.35 | 11.35 | +0.1 (+0.89%) | 86,458 |
| 13 Jan 2021 | USD | 11.35 | 11.58 | 10.95 | 11.25 | 11.25 | -0.06 (-0.53%) | 151,492 |
| 12 Jan 2021 | USD | 10.75 | 11.35 | 10.75 | 11.31 | 11.31 | +0.31 (+2.82%) | 46,512 |
| 11 Jan 2021 | USD | 11.75 | 11.965 | 10.9 | 11 | 11 | -0.71 (-6.06%) | 58,957 |
