Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 11.6 | 11.84 | 11.38 | 11.71 | 11.71 | +0.16 (+1.39%) | 52,554 |
7 Jan 2021 | USD | 11.47 | 11.79 | 11.18 | 11.55 | 11.55 | +0.13 (+1.14%) | 49,300 |
6 Jan 2021 | USD | 11.37 | 11.96 | 11.15 | 11.42 | 11.42 | +0.05 (+0.44%) | 94,809 |
5 Jan 2021 | USD | 12.35 | 12.5 | 11.28 | 11.37 | 11.37 | -1.05 (-8.45%) | 77,894 |
4 Jan 2021 | USD | 11.72 | 12.5 | 11.55 | 12.42 | 12.42 | +0.71 (+6.06%) | 166,069 |
31 Dec 2020 | USD | 12.4506 | 12.4506 | 11.25 | 11.71 | 11.71 | -0.98 (-7.72%) | 190,408 |
30 Dec 2020 | USD | 12.38 | 12.89 | 12.38 | 12.69 | 12.69 | +0.51 (+4.19%) | 52,391 |
29 Dec 2020 | USD | 12.6 | 12.6 | 11.82 | 12.18 | 12.18 | -0.57 (-4.47%) | 72,218 |
28 Dec 2020 | USD | 12.79 | 12.87 | 12.605 | 12.75 | 12.75 | +0.26 (+2.08%) | 80,864 |
24 Dec 2020 | USD | 13.09 | 13.21 | 12.45 | 12.49 | 12.49 | -0.54 (-4.14%) | 73,100 |
23 Dec 2020 | USD | 12.9 | 13.37 | 12.84 | 13.03 | 13.03 | +0.06 (+0.46%) | 145,900 |
22 Dec 2020 | USD | 12.51 | 13.04 | 12.48 | 12.97 | 12.97 | +0.51 (+4.09%) | 101,100 |
21 Dec 2020 | USD | 12.72 | 12.75 | 12.15 | 12.46 | 12.46 | -0.38 (-2.96%) | 191,600 |
18 Dec 2020 | USD | 13.19 | 13.23 | 12.83 | 12.84 | 12.84 | -0.29 (-2.21%) | 496,272 |
17 Dec 2020 | USD | 13.23 | 13.43 | 12.99 | 13.13 | 13.13 | -0.08 (-0.61%) | 150,500 |
16 Dec 2020 | USD | 13.41 | 13.46 | 13 | 13.21 | 13.21 | -0.19 (-1.42%) | 67,300 |
15 Dec 2020 | USD | 13.59 | 13.68 | 13.05 | 13.4 | 13.4 | +0.05 (+0.37%) | 111,000 |
14 Dec 2020 | USD | 13.51 | 14.42 | 12.56 | 13.35 | 13.35 | +0.14 (+1.06%) | 124,800 |
11 Dec 2020 | USD | 13.12 | 13.41 | 12.65 | 13.21 | 13.21 | -0.02 (-0.15%) | 79,300 |
10 Dec 2020 | USD | 13.15 | 14.15 | 13.01 | 13.23 | 13.23 | -0.02 (-0.15%) | 181,400 |
9 Dec 2020 | USD | 13.36 | 14.12 | 13.02 | 13.25 | 13.25 | +0.07 (+0.53%) | 144,100 |
8 Dec 2020 | USD | 12.56 | 13.74 | 12.24 | 13.18 | 13.18 | +0.64 (+5.10%) | 101,100 |
7 Dec 2020 | USD | 11.69 | 13 | 11.6 | 12.54 | 12.54 | +0.81 (+6.91%) | 134,700 |
4 Dec 2020 | USD | 11.59 | 12.28 | 11.39 | 11.73 | 11.73 | -0.09 (-0.76%) | 132,100 |
3 Dec 2020 | USD | 11.78 | 12.08 | 11.71 | 11.82 | 11.82 | +0.11 (+0.94%) | 58,200 |
2 Dec 2020 | USD | 12.13 | 12.17 | 11.64 | 11.71 | 11.71 | -0.42 (-3.46%) | 60,500 |
1 Dec 2020 | USD | 11.73 | 12.9 | 11.657 | 12.13 | 12.13 | +0.7 (+6.12%) | 201,300 |
30 Nov 2020 | USD | 11.41 | 11.875 | 11.115 | 11.43 | 11.43 | -0.11 (-0.95%) | 85,200 |
27 Nov 2020 | USD | 11.22 | 11.8 | 11 | 11.54 | 11.54 | +0.22 (+1.94%) | 105,300 |
25 Nov 2020 | USD | 10.65 | 11.8 | 10.56 | 11.32 | 11.32 | +0.64 (+5.99%) | 663,400 |