Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 10.6 | 11.11 | 10.33 | 10.68 | 10.68 | +0.13 (+1.23%) | 129,400 |
23 Nov 2020 | USD | 11.1 | 11.1 | 10.46 | 10.55 | 10.55 | -0.33 (-3.03%) | 120,900 |
20 Nov 2020 | USD | 10.98 | 11.16 | 10.62 | 10.88 | 10.88 | -0.18 (-1.63%) | 139,500 |
19 Nov 2020 | USD | 11.14 | 11.17 | 10.767 | 11.06 | 11.06 | -0.1 (-0.90%) | 123,500 |
18 Nov 2020 | USD | 11.86 | 11.99 | 10.9 | 11.16 | 11.16 | -0.66 (-5.58%) | 177,400 |
17 Nov 2020 | USD | 11.92 | 12.19 | 11.53 | 11.82 | 11.82 | -0.22 (-1.83%) | 164,300 |
16 Nov 2020 | USD | 12.77 | 13 | 11.49 | 12.04 | 12.04 | -0.61 (-4.82%) | 94,200 |
13 Nov 2020 | USD | 12.16 | 13.306 | 11.9 | 12.65 | 12.65 | +0.67 (+5.59%) | 172,400 |
12 Nov 2020 | USD | 11.81 | 12.15 | 11.646 | 11.98 | 11.98 | +0.23 (+1.96%) | 87,000 |
11 Nov 2020 | USD | 10.83 | 11.98 | 10.83 | 11.75 | 11.75 | +0.81 (+7.40%) | 138,200 |
10 Nov 2020 | USD | 10.86 | 11.07 | 9.6 | 10.94 | 10.94 | +0.12 (+1.11%) | 145,400 |
9 Nov 2020 | USD | 12.16 | 12.76 | 10.73 | 10.82 | 10.82 | -0.98 (-8.31%) | 247,900 |
6 Nov 2020 | USD | 11.67 | 12.17 | 11.63 | 11.8 | 11.8 | +0.12 (+1.03%) | 105,100 |
5 Nov 2020 | USD | 12.15 | 12.569 | 11.59 | 11.68 | 11.68 | -0.29 (-2.42%) | 146,800 |
4 Nov 2020 | USD | 10.73 | 12.68 | 10.7 | 11.97 | 11.97 | +0.81 (+7.26%) | 203,000 |
3 Nov 2020 | USD | 9.4 | 11.37 | 8.635 | 11.16 | 11.16 | +1.89 (+20.39%) | 651,200 |
2 Nov 2020 | USD | 10.05 | 10.182 | 9.15 | 9.27 | 9.27 | -0.59 (-5.98%) | 341,400 |
30 Oct 2020 | USD | 9.85 | 9.97 | 9.47 | 9.86 | 9.86 | -0.07 (-0.70%) | 111,200 |
29 Oct 2020 | USD | 9.82 | 10.04 | 9.47 | 9.93 | 9.93 | +0.14 (+1.43%) | 115,518 |
28 Oct 2020 | USD | 10.2 | 10.36 | 9.49 | 9.79 | 9.79 | -0.69 (-6.58%) | 139,300 |
27 Oct 2020 | USD | 10.87 | 10.87 | 10.4 | 10.48 | 10.48 | -0.1 (-0.95%) | 77,600 |
26 Oct 2020 | USD | 11.09 | 11.09 | 10.45 | 10.58 | 10.58 | -0.42 (-3.82%) | 89,300 |
23 Oct 2020 | USD | 10.41 | 11.07 | 10.24 | 11 | 11 | +0.69 (+6.69%) | 124,500 |
22 Oct 2020 | USD | 10.26 | 10.37 | 10 | 10.31 | 10.31 | +0.09 (+0.88%) | 116,000 |
21 Oct 2020 | USD | 10.215 | 10.6837 | 9.95 | 10.22 | 10.22 | -0.32 (-3.04%) | 140,559 |
20 Oct 2020 | USD | 10.52 | 10.79 | 9.93 | 10.54 | 10.54 | -0.07 (-0.66%) | 248,064 |
19 Oct 2020 | USD | 10.87 | 11.03 | 10.46 | 10.61 | 10.61 | -0.32 (-2.93%) | 216,766 |
16 Oct 2020 | USD | 10.61 | 11.5 | 10.25 | 10.93 | 10.93 | +0.85 (+8.43%) | 379,100 |
15 Oct 2020 | USD | 10.58 | 10.78 | 9.93 | 10.08 | 10.08 | -1.19 (-10.56%) | 356,300 |
14 Oct 2020 | USD | 11.23 | 12.99 | 10.58 | 11.27 | 11.27 | -0.07 (-0.62%) | 321,600 |