| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 7.12 | 7.32 | 7.12 | 7.27 | 7.27 | +0.05 (+0.69%) | 143,700 |
| 28 Aug 2020 | USD | 7.54 | 7.56 | 7.05 | 7.22 | 7.22 | -0.385 (-5.06%) | 193,200 |
| 27 Aug 2020 | USD | 7.6 | 7.63 | 7.23 | 7.605 | 7.605 | +0.005 (+0.07%) | 269,100 |
| 26 Aug 2020 | USD | 7.65 | 7.76 | 7.5 | 7.6 | 7.6 | -0.015 (-0.20%) | 158,100 |
| 25 Aug 2020 | USD | 7.64 | 7.75 | 7.43 | 7.615 | 7.615 | -0.035 (-0.46%) | 112,100 |
| 24 Aug 2020 | USD | 7.6 | 7.92 | 7.35 | 7.65 | 7.65 | +0.055 (+0.72%) | 256,200 |
| 21 Aug 2020 | USD | 8.31 | 8.44 | 7.49 | 7.595 | 7.595 | -0.715 (-8.60%) | 288,600 |
| 20 Aug 2020 | USD | 8.31 | 8.45 | 8 | 8.31 | 8.31 | -0.07 (-0.84%) | 235,000 |
| 19 Aug 2020 | USD | 8.17 | 8.6 | 7.88 | 8.38 | 8.38 | +0.22 (+2.70%) | 277,400 |
| 18 Aug 2020 | USD | 7.99 | 8.3 | 7.72 | 8.16 | 8.16 | +0.47 (+6.11%) | 274,100 |
| 17 Aug 2020 | USD | 7.56 | 7.99 | 7.483 | 7.69 | 7.69 | +0.07 (+0.92%) | 278,100 |
| 14 Aug 2020 | USD | 7.6 | 7.8 | 7.31 | 7.62 | 7.62 | -0.11 (-1.42%) | 466,200 |
| 13 Aug 2020 | USD | 7.78 | 8.1 | 7.61 | 7.73 | 7.73 | -0.04 (-0.51%) | 419,200 |
| 12 Aug 2020 | USD | 8.84 | 8.9 | 7.61 | 7.77 | 7.77 | -1.13 (-12.70%) | 1,284,300 |
| 11 Aug 2020 | USD | 12 | 12 | 8.88 | 8.9 | 8.9 | -8.22 (-48.01%) | 2,026,700 |
| 10 Aug 2020 | USD | 17.127 | 18.375 | 17.05 | 17.12 | 17.12 | -0.01 (-0.06%) | 61,300 |
| 7 Aug 2020 | USD | 16.32 | 17.82 | 16.12 | 17.13 | 17.13 | +0.6 (+3.63%) | 16,200 |
| 6 Aug 2020 | USD | 16.44 | 16.675 | 16.22 | 16.53 | 16.53 | -0.19 (-1.14%) | 26,400 |
| 5 Aug 2020 | USD | 15.98 | 16.85 | 15.34 | 16.72 | 16.72 | +1.02 (+6.50%) | 37,300 |
| 4 Aug 2020 | USD | 16.34 | 16.34 | 15.26 | 15.7 | 15.7 | -0.5 (-3.09%) | 19,600 |
| 3 Aug 2020 | USD | 16.02 | 16.4 | 15.465 | 16.2 | 16.2 | +0.33 (+2.08%) | 25,600 |
| 31 Jul 2020 | USD | 15.76 | 16.4 | 15.44 | 15.87 | 15.87 | +0.12 (+0.76%) | 33,400 |
| 30 Jul 2020 | USD | 16.06 | 16.5 | 15.215 | 15.75 | 15.75 | -0.15 (-0.94%) | 53,359 |
| 29 Jul 2020 | USD | 16.3 | 16.5372 | 15.89 | 15.9 | 15.9 | -0.21 (-1.30%) | 27,066 |
| 28 Jul 2020 | USD | 16.19 | 17.3491 | 16 | 16.11 | 16.11 | -0.1 (-0.62%) | 14,952 |
| 27 Jul 2020 | USD | 16.71 | 16.71 | 15.51 | 16.21 | 16.21 | -0.49 (-2.93%) | 66,304 |
| 24 Jul 2020 | USD | 17.62 | 18.065 | 16.59 | 16.7 | 16.7 | -0.92 (-5.22%) | 62,806 |
| 23 Jul 2020 | USD | 17.74 | 18.05 | 17.47 | 17.62 | 17.62 | -0.21 (-1.18%) | 22,184 |
| 22 Jul 2020 | USD | 17.75 | 18.5 | 17.52 | 17.83 | 17.83 | -0.02 (-0.11%) | 29,779 |
| 21 Jul 2020 | USD | 18.28 | 18.4437 | 17.62 | 17.85 | 17.85 | -0.14 (-0.78%) | 45,782 |
