| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 17.94 | 18.13 | 17.61 | 17.99 | 17.99 | +0.11 (+0.62%) | 23,171 |
| 17 Jul 2020 | USD | 17.8 | 18.66 | 17.45 | 17.88 | 17.88 | +0.1 (+0.56%) | 38,000 |
| 16 Jul 2020 | USD | 17.72 | 18.605 | 17.5 | 17.78 | 17.78 | +0.07 (+0.40%) | 66,400 |
| 15 Jul 2020 | USD | 18.25 | 18.333 | 17.23 | 17.71 | 17.71 | +0.05 (+0.28%) | 177,300 |
| 14 Jul 2020 | USD | 18.39 | 19.242 | 17.17 | 17.66 | 17.66 | -0.77 (-4.18%) | 73,700 |
| 13 Jul 2020 | USD | 19.38 | 19.67 | 18.34 | 18.43 | 18.43 | -0.96 (-4.95%) | 60,900 |
| 10 Jul 2020 | USD | 19.41 | 20.23 | 18.9 | 19.39 | 19.39 | +0.08 (+0.41%) | 30,800 |
| 9 Jul 2020 | USD | 20.8 | 21.209 | 18.733 | 19.31 | 19.31 | -1.39 (-6.71%) | 82,700 |
| 8 Jul 2020 | USD | 18.07 | 21.44 | 17.96 | 20.7 | 20.7 | +2.64 (+14.62%) | 131,200 |
| 7 Jul 2020 | USD | 18.15 | 18.55 | 17.67 | 18.06 | 18.06 | -0.19 (-1.04%) | 20,300 |
| 6 Jul 2020 | USD | 18.11 | 18.39 | 17.15 | 18.25 | 18.25 | +0.4 (+2.24%) | 35,700 |
| 2 Jul 2020 | USD | 17.38 | 19 | 17.32 | 17.85 | 17.85 | +0.78 (+4.57%) | 49,700 |
| 1 Jul 2020 | USD | 18.3 | 19.05 | 17.04 | 17.07 | 17.07 | -1.22 (-6.67%) | 77,800 |
| 30 Jun 2020 | USD | 19.7 | 20 | 18.205 | 18.29 | 18.29 | -1.27 (-6.49%) | 82,300 |
| 29 Jun 2020 | USD | 22.22 | 22.25 | 19.42 | 19.56 | 19.56 | -2.41 (-10.97%) | 71,900 |
| 26 Jun 2020 | USD | 22.06 | 22.39 | 20.59 | 21.97 | 21.97 | -0.09 (-0.41%) | 229,500 |
| 25 Jun 2020 | USD | 21.25 | 22.34 | 20.36 | 22.06 | 22.06 | +1 (+4.75%) | 118,800 |
| 24 Jun 2020 | USD | 19.66 | 21.92 | 19.45 | 21.06 | 21.06 | +2.25 (+11.96%) | 193,600 |
| 23 Jun 2020 | USD | 19.09 | 19.37 | 18.2 | 18.81 | 18.81 | -0.31 (-1.62%) | 150,300 |
| 22 Jun 2020 | USD | 19.4 | 19.4 | 18.589 | 19.12 | 19.12 | -0.44 (-2.25%) | 123,000 |
| 19 Jun 2020 | USD | 19.27 | 19.71 | 19.1 | 19.56 | 19.56 | -0.95 (-4.63%) | 204,500 |
| 18 Jun 2020 | USD | 18.93 | 20.601 | 18.27 | 20.51 | 20.51 | +1.53 (+8.06%) | 287,900 |
| 17 Jun 2020 | USD | 18.43 | 19.5 | 17.295 | 18.98 | 18.98 | +2.15 (+12.77%) | 366,300 |
| 16 Jun 2020 | USD | 17.5 | 17.5 | 16.36 | 16.83 | 16.83 | -0.22 (-1.29%) | 70,000 |
| 15 Jun 2020 | USD | 16.81 | 17.32 | 16.21 | 17.05 | 17.05 | -0.32 (-1.84%) | 80,000 |
| 12 Jun 2020 | USD | 18.53 | 18.53 | 16.44 | 17.37 | 17.37 | -0.26 (-1.47%) | 119,100 |
| 11 Jun 2020 | USD | 18.35 | 18.389 | 17.27 | 17.63 | 17.63 | -1.55 (-8.08%) | 88,900 |
| 10 Jun 2020 | USD | 21.4 | 22 | 18.78 | 19.18 | 19.18 | -2.07 (-9.74%) | 172,600 |
| 9 Jun 2020 | USD | 19.72 | 21.78 | 19.14 | 21.25 | 21.25 | +1.26 (+6.30%) | 44,400 |
| 8 Jun 2020 | USD | 19.39 | 19.99 | 19.06 | 19.99 | 19.99 | +0.95 (+4.99%) | 33,000 |
