| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 20.53 | 20.53 | 18.72 | 19.04 | 19.04 | -1.05 (-5.23%) | 73,800 |
| 4 Jun 2020 | USD | 19.61 | 20.42 | 19.33 | 20.09 | 20.09 | +0.13 (+0.65%) | 33,100 |
| 3 Jun 2020 | USD | 20.26 | 20.58 | 19.1 | 19.96 | 19.96 | +0.07 (+0.35%) | 54,900 |
| 2 Jun 2020 | USD | 19.07 | 20.14 | 18.98 | 19.89 | 19.89 | +0.92 (+4.85%) | 38,600 |
| 1 Jun 2020 | USD | 19.96 | 19.96 | 18.97 | 18.97 | 18.97 | -0.94 (-4.72%) | 38,600 |
| 29 May 2020 | USD | 18.92 | 20.22 | 18.92 | 19.91 | 19.91 | +0.74 (+3.86%) | 46,500 |
| 28 May 2020 | USD | 20 | 20.28 | 18.51 | 19.17 | 19.17 | -0.47 (-2.39%) | 80,800 |
| 27 May 2020 | USD | 19.71 | 20 | 18.6 | 19.64 | 19.64 | +0.35 (+1.81%) | 60,100 |
| 26 May 2020 | USD | 19.2 | 20 | 18.5 | 19.29 | 19.29 | +0.88 (+4.78%) | 57,800 |
| 22 May 2020 | USD | 18.25 | 19.51 | 17.21 | 18.41 | 18.41 | +0.21 (+1.15%) | 65,907 |
| 21 May 2020 | USD | 18 | 19.39 | 17.09 | 18.2 | 18.2 | +0.74 (+4.24%) | 74,395 |
| 20 May 2020 | USD | 17 | 18 | 15.3 | 17.46 | 17.46 | +0.99 (+6.01%) | 84,678 |
| 19 May 2020 | USD | 17.74 | 17.75 | 16.32 | 16.47 | 16.47 | -1.26 (-7.11%) | 26,751 |
| 18 May 2020 | USD | 17.53 | 18.2 | 17.1467 | 17.73 | 17.73 | +1.04 (+6.23%) | 55,991 |
| 15 May 2020 | USD | 16.13 | 16.79 | 15.4 | 16.69 | 16.69 | +0.6 (+3.73%) | 38,938 |
| 14 May 2020 | USD | 15.02 | 16.72 | 14 | 16.09 | 16.09 | -0.39 (-2.37%) | 84,636 |
| 13 May 2020 | USD | 15.06 | 20 | 15.05 | 16.48 | 16.48 | +1.57 (+10.53%) | 349,361 |
| 12 May 2020 | USD | 15.75 | 18.94 | 14.72 | 14.91 | 14.91 | -2.64 (-15.04%) | 205,355 |
| 11 May 2020 | USD | 14.44 | 17.95 | 14.4 | 17.55 | 17.55 | +2.87 (+19.55%) | 45,341 |
| 8 May 2020 | USD | 14.1 | 15.7 | 13.64 | 14.68 | 14.68 | +0.46 (+3.23%) | 43,786 |
| 7 May 2020 | USD | 14.98 | 14.98 | 13.75 | 14.22 | 14.22 | -0.35 (-2.40%) | 250,467 |
| 6 May 2020 | USD | 15 | 15 | 14.09 | 14.57 | 14.57 | -0.32 (-2.15%) | 20,028 |
| 5 May 2020 | USD | 13.9 | 15 | 13.34 | 14.89 | 14.89 | +1.56 (+11.70%) | 46,178 |
| 4 May 2020 | USD | 13.33 | 13.415 | 12.3082 | 13.33 | 13.33 | -0.35 (-2.56%) | 21,346 |
| 1 May 2020 | USD | 12.1 | 13.68 | 12.1 | 13.68 | 13.68 | +1.06 (+8.40%) | 35,358 |
| 30 Apr 2020 | USD | 12.68 | 13.26 | 12.522 | 12.62 | 12.62 | -0.47 (-3.59%) | 41,766 |
| 29 Apr 2020 | USD | 12.67 | 14 | 12.02 | 13.09 | 13.09 | +1.04 (+8.63%) | 53,181 |
| 28 Apr 2020 | USD | 12 | 12.41 | 11.43 | 12.05 | 12.05 | +0.06 (+0.50%) | 30,565 |
| 27 Apr 2020 | USD | 11.65 | 12 | 11.4 | 11.99 | 11.99 | +0.7 (+6.20%) | 35,310 |
| 24 Apr 2020 | USD | 10.99 | 11.82 | 10.84 | 11.29 | 11.29 | +0.25 (+2.26%) | 22,935 |
