| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 11.23 | 11.6104 | 10.83 | 11.04 | 11.04 | -0.27 (-2.39%) | 28,137 |
| 22 Apr 2020 | USD | 10.76 | 11.9168 | 10.31 | 11.31 | 11.31 | +0.91 (+8.75%) | 42,954 |
| 21 Apr 2020 | USD | 10.49 | 10.82 | 9.61 | 10.4 | 10.4 | -0.25 (-2.35%) | 41,927 |
| 20 Apr 2020 | USD | 10.97 | 12.29 | 10.55 | 10.65 | 10.65 | -0.33 (-3.01%) | 39,494 |
| 17 Apr 2020 | USD | 11.85 | 12.6424 | 10.7947 | 10.98 | 10.98 | -0.59 (-5.10%) | 33,019 |
| 16 Apr 2020 | USD | 11 | 13.1 | 10.38 | 11.57 | 11.57 | +0.72 (+6.64%) | 92,452 |
| 15 Apr 2020 | USD | 11.25 | 11.36 | 10.32 | 10.85 | 10.85 | -1.05 (-8.82%) | 26,755 |
| 14 Apr 2020 | USD | 10.3 | 11.97 | 10.2301 | 11.9 | 11.9 | +1.97 (+19.84%) | 48,712 |
| 13 Apr 2020 | USD | 10.47 | 10.85 | 9.82 | 9.93 | 9.93 | -0.67 (-6.32%) | 14,548 |
| 9 Apr 2020 | USD | 10.31 | 10.9095 | 9.785 | 10.6 | 10.6 | +0.31 (+3.01%) | 41,367 |
| 8 Apr 2020 | USD | 10.55 | 10.99 | 9.94 | 10.29 | 10.29 | +0.08 (+0.78%) | 42,908 |
| 7 Apr 2020 | USD | 10.81 | 10.97 | 9.91 | 10.21 | 10.21 | -0.29 (-2.76%) | 36,096 |
| 6 Apr 2020 | USD | 9.57 | 10.99 | 9.57 | 10.5 | 10.5 | +1.39 (+15.26%) | 36,773 |
| 3 Apr 2020 | USD | 10.25 | 10.25 | 9.1 | 9.11 | 9.11 | -1.32 (-12.66%) | 54,993 |
| 2 Apr 2020 | USD | 10.44 | 11.47 | 10.275 | 10.43 | 10.43 | -0.21 (-1.97%) | 95,369 |
| 1 Apr 2020 | USD | 11.53 | 11.7295 | 10.29 | 10.64 | 10.64 | -1.3 (-10.89%) | 62,549 |
| 31 Mar 2020 | USD | 12.4 | 12.65 | 11.1101 | 11.94 | 11.94 | -0.89 (-6.94%) | 176,407 |
| 30 Mar 2020 | USD | 11.99 | 12.87 | 11.6 | 12.83 | 12.83 | +0.91 (+7.63%) | 70,320 |
| 27 Mar 2020 | USD | 12.49 | 12.49 | 11.01 | 11.92 | 11.92 | -1.08 (-8.31%) | 60,890 |
| 26 Mar 2020 | USD | 11.48 | 13.89 | 11.4765 | 13 | 13 | +1.65 (+14.54%) | 114,869 |
| 25 Mar 2020 | USD | 9.64 | 11.35 | 9.03 | 11.35 | 11.35 | +1.74 (+18.11%) | 103,788 |
| 24 Mar 2020 | USD | 10.06 | 10.06 | 9.2 | 9.61 | 9.61 | +0.12 (+1.26%) | 139,132 |
| 23 Mar 2020 | USD | 11.44 | 11.9 | 9.005 | 9.49 | 9.49 | -1.54 (-13.96%) | 182,969 |
| 20 Mar 2020 | USD | 11.08 | 13.405 | 10.81 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,054,411 |
| 19 Mar 2020 | USD | 10.67 | 11.99 | 9.97 | 11 | 11 | +0.5 (+4.76%) | 156,935 |
| 18 Mar 2020 | USD | 11.23 | 11.79 | 10 | 10.5 | 10.5 | -1.15 (-9.87%) | 61,739 |
| 17 Mar 2020 | USD | 10.74 | 11.65 | 10.5 | 11.65 | 11.65 | +1.2 (+11.48%) | 71,809 |
| 16 Mar 2020 | USD | 13.62 | 13.62 | 10.435 | 10.45 | 10.45 | -5.58 (-34.81%) | 84,607 |
| 13 Mar 2020 | USD | 10.88 | 16.03 | 10 | 16.03 | 16.03 | +5.62 (+53.99%) | 110,278 |
| 12 Mar 2020 | USD | 9.99 | 12.5 | 9.99 | 10.41 | 10.41 | -0.69 (-6.22%) | 88,999 |
