| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 12.88 | 14.575 | 10.85 | 11.1 | 11.1 | -1.9 (-14.62%) | 104,348 |
| 10 Mar 2020 | USD | 14.68 | 15.2654 | 11.42 | 13 | 13 | -1.34 (-9.34%) | 94,429 |
| 9 Mar 2020 | USD | 16.56 | 17.03 | 14 | 14.34 | 14.34 | -3.26 (-18.52%) | 73,887 |
| 6 Mar 2020 | USD | 19.43 | 19.43 | 17.4925 | 17.6 | 17.6 | -0.9 (-4.86%) | 98,751 |
| 5 Mar 2020 | USD | 18.95 | 18.95 | 18.1003 | 18.5 | 18.5 | +0.5 (+2.78%) | 74,711 |
| 4 Mar 2020 | USD | 17.97 | 19 | 17.48 | 18 | 18 | +0.3 (+1.69%) | 45,726 |
| 3 Mar 2020 | USD | 18.21 | 18.28 | 16.77 | 17.7 | 17.7 | -0.36 (-1.99%) | 60,265 |
| 2 Mar 2020 | USD | 19.25 | 19.25 | 16.81 | 18.06 | 18.06 | -0.86 (-4.55%) | 64,114 |
| 28 Feb 2020 | USD | 17.74 | 21.23 | 17.06 | 18.92 | 18.92 | +0.53 (+2.88%) | 122,022 |
| 27 Feb 2020 | USD | 18.01 | 18.7 | 15.9058 | 18.39 | 18.39 | +0.1 (+0.55%) | 80,019 |
| 26 Feb 2020 | USD | 16.3 | 18.58 | 15.7094 | 18.29 | 18.29 | +2.12 (+13.11%) | 96,853 |
| 25 Feb 2020 | USD | 16.48 | 17.22 | 15.82 | 16.17 | 16.17 | -0.23 (-1.40%) | 55,504 |
| 24 Feb 2020 | USD | 19.02 | 19.51 | 15.71 | 16.4 | 16.4 | -2.82 (-14.67%) | 88,701 |
| 21 Feb 2020 | USD | 19.07 | 19.6 | 18.0562 | 19.22 | 19.22 | +0.26 (+1.37%) | 51,943 |
| 20 Feb 2020 | USD | 16.886 | 19.36 | 16.886 | 18.96 | 18.96 | +1.77 (+10.30%) | 60,801 |
| 19 Feb 2020 | USD | 18.76 | 20.5 | 16.69 | 17.19 | 17.19 | -1.31 (-7.08%) | 110,704 |
| 18 Feb 2020 | USD | 15.2 | 18.7577 | 14.8332 | 18.5 | 18.5 | +3.3 (+21.71%) | 83,877 |
| 14 Feb 2020 | USD | 14.9 | 15.8686 | 14.85 | 15.2 | 15.2 | +0.24 (+1.60%) | 24,894 |
| 13 Feb 2020 | USD | 15.62 | 15.68 | 14.52 | 14.96 | 14.96 | -0.72 (-4.59%) | 58,537 |
| 12 Feb 2020 | USD | 16.3 | 16.3 | 15.4 | 15.68 | 15.68 | -0.52 (-3.21%) | 41,328 |
| 11 Feb 2020 | USD | 16.29 | 17.5631 | 16.0074 | 16.2 | 16.2 | 0.0 (0.0%) | 58,493 |
| 10 Feb 2020 | USD | 17.89 | 18.05 | 16.04 | 16.2 | 16.2 | -1.77 (-9.85%) | 47,971 |
| 7 Feb 2020 | USD | 16.71 | 18.07 | 16.71 | 17.97 | 17.97 | +1.25 (+7.48%) | 50,519 |
| 6 Feb 2020 | USD | 16.36 | 17.395 | 16.1773 | 16.72 | 16.72 | -0.14 (-0.83%) | 58,747 |
| 5 Feb 2020 | USD | 17.09 | 17.46 | 16.57 | 16.86 | 16.86 | -0.14 (-0.82%) | 55,555 |
| 4 Feb 2020 | USD | 17.29 | 17.565 | 16 | 17 | 17 | -0.12 (-0.70%) | 113,098 |
| 3 Feb 2020 | USD | 17.54 | 17.85 | 17.05 | 17.12 | 17.12 | -0.12 (-0.70%) | 69,691 |
| 31 Jan 2020 | USD | 17.95 | 18.41 | 17.1 | 17.24 | 17.24 | -0.65 (-3.63%) | 61,220 |
| 30 Jan 2020 | USD | 18.12 | 18.46 | 17.2 | 17.89 | 17.89 | -0.34 (-1.87%) | 64,923 |
| 29 Jan 2020 | USD | 17.58 | 19.1 | 17.37 | 18.23 | 18.23 | +0.83 (+4.77%) | 96,862 |
