Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.47 | 7.68 | 7.33 | 7.47 | 7.47 | -0.03 (-0.40%) | 313,083 |
9 May 2024 | USD | 7.6 | 7.67 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 223,487 |
8 May 2024 | USD | 7.41 | 7.725 | 7.41 | 7.59 | 7.59 | +0.05 (+0.66%) | 227,115 |
7 May 2024 | USD | 7.76 | 7.76 | 7.54 | 7.54 | 7.54 | -0.21 (-2.71%) | 313,442 |
6 May 2024 | USD | 7.8 | 7.92 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 253,307 |
3 May 2024 | USD | 7.9 | 8.05 | 7.7 | 7.75 | 7.75 | +0.1 (+1.31%) | 207,665 |
2 May 2024 | USD | 7.46 | 7.66 | 7.23 | 7.65 | 7.65 | +0.32 (+4.37%) | 302,634 |
1 May 2024 | USD | 7.16 | 7.51 | 7.14 | 7.33 | 7.33 | +0.2 (+2.81%) | 359,311 |
30 Apr 2024 | USD | 6.99 | 7.25 | 6.99 | 7.13 | 7.13 | +0.05 (+0.71%) | 365,129 |
29 Apr 2024 | USD | 7.18 | 7.29 | 6.97 | 7.08 | 7.08 | -0.06 (-0.84%) | 292,475 |
26 Apr 2024 | USD | 7.14 | 7.22 | 7.05 | 7.14 | 7.14 | +0.01 (+0.14%) | 261,291 |
25 Apr 2024 | USD | 7.07 | 7.18 | 6.85 | 7.13 | 7.13 | -0.15 (-2.06%) | 536,492 |
24 Apr 2024 | USD | 7.42 | 7.4425 | 7.18 | 7.28 | 7.28 | -0.16 (-2.15%) | 348,054 |
23 Apr 2024 | USD | 7.26 | 7.53 | 7.26 | 7.44 | 7.44 | +0.19 (+2.62%) | 510,498 |
22 Apr 2024 | USD | 6.95 | 7.26 | 6.85 | 7.25 | 7.25 | +0.41 (+5.99%) | 607,170 |
19 Apr 2024 | USD | 7 | 7.28 | 6.67 | 6.84 | 6.84 | -0.22 (-3.12%) | 555,199 |
18 Apr 2024 | USD | 7.15 | 7.21 | 6.9 | 7.06 | 7.06 | -0.09 (-1.26%) | 526,290 |
17 Apr 2024 | USD | 7.43 | 7.51 | 7.13 | 7.15 | 7.15 | -0.26 (-3.51%) | 397,383 |
16 Apr 2024 | USD | 7.25 | 7.52 | 7.215 | 7.41 | 7.41 | +0.05 (+0.68%) | 461,301 |
15 Apr 2024 | USD | 7.69 | 7.69 | 7.25 | 7.36 | 7.36 | -0.14 (-1.87%) | 438,023 |
12 Apr 2024 | USD | 7.81 | 7.81 | 7.49 | 7.5 | 7.5 | -0.31 (-3.97%) | 410,383 |
11 Apr 2024 | USD | 8.09 | 8.15 | 7.7 | 7.81 | 7.81 | -0.1 (-1.26%) | 551,133 |
10 Apr 2024 | USD | 8.31 | 8.32 | 7.76 | 7.91 | 7.91 | -0.54 (-6.39%) | 510,532 |
9 Apr 2024 | USD | 8.53 | 8.73 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 635,214 |
8 Apr 2024 | USD | 8.72 | 8.76 | 8.37 | 8.45 | 8.45 | -0.07 (-0.82%) | 646,774 |
5 Apr 2024 | USD | 8.92 | 9.165 | 8.51 | 8.52 | 8.52 | -0.49 (-5.44%) | 374,620 |
4 Apr 2024 | USD | 9.15 | 9.6 | 8.78 | 9.01 | 9.01 | -0.12 (-1.31%) | 574,164 |
3 Apr 2024 | USD | 9.04 | 9.24 | 8.62 | 9.13 | 9.13 | +0.06 (+0.66%) | 362,604 |
2 Apr 2024 | USD | 9.13 | 9.14 | 8.79 | 9.07 | 9.07 | -0.24 (-2.58%) | 326,580 |
1 Apr 2024 | USD | 9.46 | 9.46 | 8.93 | 9.31 | 9.31 | -0.13 (-1.38%) | 587,957 |