| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 18.45 | 18.7 | 17.07 | 17.4 | 17.4 | -0.73 (-4.03%) | 95,968 |
| 27 Jan 2020 | USD | 17.09 | 19.6 | 17 | 18.13 | 18.13 | +1.13 (+6.65%) | 109,050 |
| 24 Jan 2020 | USD | 17.17 | 19.5 | 16.87 | 17 | 17 | +0.13 (+0.77%) | 105,622 |
| 23 Jan 2020 | USD | 17.73 | 18.28 | 16.78 | 16.87 | 16.87 | -0.66 (-3.76%) | 65,997 |
| 22 Jan 2020 | USD | 19.3 | 19.7378 | 17.16 | 17.53 | 17.53 | -1.45 (-7.64%) | 85,350 |
| 21 Jan 2020 | USD | 20 | 20.85 | 18.84 | 18.98 | 18.98 | -0.91 (-4.58%) | 60,474 |
| 17 Jan 2020 | USD | 18.89 | 21 | 18.495 | 19.89 | 19.89 | +1.01 (+5.35%) | 150,556 |
| 16 Jan 2020 | USD | 18.3521 | 19.49 | 18 | 18.88 | 18.88 | +0.52 (+2.83%) | 45,575 |
| 15 Jan 2020 | USD | 18.51 | 19.5238 | 18.0685 | 18.36 | 18.36 | -0.18 (-0.97%) | 51,154 |
| 14 Jan 2020 | USD | 21 | 21 | 17.19 | 18.54 | 18.54 | -2.72 (-12.79%) | 161,580 |
| 13 Jan 2020 | USD | 18.39 | 22.96 | 18.1 | 21.26 | 21.26 | +2.75 (+14.86%) | 212,510 |
| 10 Jan 2020 | USD | 18.37 | 18.71 | 16.7 | 18.51 | 18.51 | +0.24 (+1.31%) | 92,284 |
| 9 Jan 2020 | USD | 18.15 | 18.515 | 18.15 | 18.27 | 18.27 | +0.12 (+0.66%) | 18,286 |
| 8 Jan 2020 | USD | 16.61 | 18.71 | 16.27 | 18.15 | 18.15 | +1.38 (+8.23%) | 69,099 |
| 7 Jan 2020 | USD | 16.14 | 17.25 | 16.14 | 16.77 | 16.77 | +0.21 (+1.27%) | 27,860 |
| 6 Jan 2020 | USD | 15.63 | 17.5 | 15.31 | 16.56 | 16.56 | +0.62 (+3.89%) | 54,838 |
| 3 Jan 2020 | USD | 15.85 | 16.96 | 15.13 | 15.94 | 15.94 | +0.08 (+0.50%) | 34,811 |
| 2 Jan 2020 | USD | 16.8 | 17.25 | 15.5 | 15.86 | 15.86 | -0.78 (-4.69%) | 22,465 |
| 31 Dec 2019 | USD | 17.47 | 17.47 | 15.57 | 16.64 | 16.64 | -0.81 (-4.64%) | 64,795 |
| 30 Dec 2019 | USD | 17.6 | 18.4 | 16.63 | 17.45 | 17.45 | +0.5 (+2.95%) | 28,322 |
| 27 Dec 2019 | USD | 18.35 | 18.8588 | 16.085 | 16.95 | 16.95 | -1.19 (-6.56%) | 51,945 |
| 26 Dec 2019 | USD | 17.79 | 19.2999 | 17.07 | 18.14 | 18.14 | +0.35 (+1.97%) | 84,178 |
| 25 Dec 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.23 | 17.85 | 15.785 | 17.79 | 17.79 | +1.31 (+7.95%) | 32,740 |
| 23 Dec 2019 | USD | 14.42 | 17.3925 | 13.38 | 16.48 | 16.48 | +2.2 (+15.41%) | 214,248 |
| 20 Dec 2019 | USD | 13.38 | 14.5 | 13 | 14.28 | 14.28 | +0.9 (+6.73%) | 106,000 |
| 19 Dec 2019 | USD | 13.01 | 13.43 | 13.01 | 13.38 | 13.38 | +0.31 (+2.37%) | 20,281 |
| 18 Dec 2019 | USD | 11.5108 | 13.9928 | 11.3662 | 13.07 | 13.07 | +1.74 (+15.36%) | 59,678 |
| 17 Dec 2019 | USD | 12.36 | 12.74 | 11.0561 | 11.33 | 11.33 | -1.03 (-8.33%) | 26,759 |
| 16 Dec 2019 | USD | 12.15 | 13.5278 | 12.15 | 12.36 | 12.36 | +0.6 (+5.10%) | 32,720 |
