Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 6.35 | 6.35 | 6 | 6.11 | 6.11 | -0.16 (-2.55%) | 26,237 |
31 Oct 2019 | USD | 6.35 | 6.49 | 5.72 | 6.27 | 6.27 | -0.06 (-0.95%) | 53,620 |
30 Oct 2019 | USD | 6.3 | 6.57 | 5.9 | 6.33 | 6.33 | -0.02 (-0.31%) | 43,958 |
29 Oct 2019 | USD | 6.48 | 6.69 | 5.85 | 6.35 | 6.35 | +0.29 (+4.79%) | 73,016 |
28 Oct 2019 | USD | 6.21 | 6.25 | 5.91 | 6.06 | 6.06 | +0.11 (+1.85%) | 89,187 |
25 Oct 2019 | USD | 5.72 | 6.04 | 5.4 | 5.95 | 5.95 | +0.14 (+2.41%) | 79,430 |
24 Oct 2019 | USD | 5.91 | 6.28 | 5.6 | 5.81 | 5.81 | -0.03 (-0.51%) | 95,764 |
23 Oct 2019 | USD | 5.33 | 5.84 | 5.32 | 5.84 | 5.84 | +0.67 (+12.96%) | 76,126 |
22 Oct 2019 | USD | 4.47 | 5.32 | 4.37 | 5.17 | 5.17 | +0.71 (+15.92%) | 421,243 |
21 Oct 2019 | USD | 4.67 | 4.76 | 4.39 | 4.46 | 4.46 | -0.11 (-2.41%) | 24,403 |
18 Oct 2019 | USD | 4.68 | 5 | 4.5 | 4.57 | 4.57 | -0.15 (-3.18%) | 44,748 |
17 Oct 2019 | USD | 4.78 | 5.04 | 4.6 | 4.72 | 4.72 | -0.05 (-1.05%) | 22,576 |
16 Oct 2019 | USD | 4.9 | 5.2826 | 4.655 | 4.77 | 4.77 | -0.19 (-3.83%) | 37,853 |
15 Oct 2019 | USD | 5.07 | 5.35 | 4.85 | 4.96 | 4.96 | -0.14 (-2.75%) | 43,989 |
14 Oct 2019 | USD | 5.24 | 5.55 | 5.03 | 5.1 | 5.1 | -0.19 (-3.59%) | 88,942 |
11 Oct 2019 | USD | 5.37 | 5.6336 | 5.24 | 5.29 | 5.29 | -0.04 (-0.75%) | 29,242 |
10 Oct 2019 | USD | 5.24 | 5.6795 | 5.12 | 5.33 | 5.33 | +0.07 (+1.33%) | 34,055 |
9 Oct 2019 | USD | 5.83 | 5.83 | 5.1 | 5.26 | 5.26 | -0.51 (-8.84%) | 37,769 |
8 Oct 2019 | USD | 6.35 | 6.37 | 5.64 | 5.77 | 5.77 | -0.69 (-10.68%) | 74,211 |
7 Oct 2019 | USD | 6.81 | 6.81 | 6.15 | 6.46 | 6.46 | -0.21 (-3.15%) | 71,547 |
4 Oct 2019 | USD | 6.41 | 6.77 | 6.41 | 6.67 | 6.67 | +0.19 (+2.93%) | 31,149 |
3 Oct 2019 | USD | 6.86 | 6.95 | 6.27 | 6.48 | 6.48 | -0.11 (-1.67%) | 86,135 |
2 Oct 2019 | USD | 6.59 | 7.079 | 6.5 | 6.59 | 6.59 | -0.11 (-1.64%) | 20,350 |
1 Oct 2019 | USD | 6.5 | 7.534 | 6.5 | 6.7 | 6.7 | +0.06 (+0.90%) | 84,722 |
30 Sep 2019 | USD | 7.53 | 7.615 | 6.5 | 6.64 | 6.64 | -0.96 (-12.63%) | 55,142 |
27 Sep 2019 | USD | 7.68 | 7.815 | 7.3367 | 7.6 | 7.6 | -0.09 (-1.17%) | 23,841 |
26 Sep 2019 | USD | 7.46 | 7.85 | 7.33 | 7.69 | 7.69 | +0.14 (+1.85%) | 29,780 |
25 Sep 2019 | USD | 7.88 | 8.0775 | 7.18 | 7.55 | 7.55 | -0.21 (-2.71%) | 97,700 |
24 Sep 2019 | USD | 8.63 | 9.42 | 7.53 | 7.76 | 7.76 | -0.92 (-10.60%) | 110,897 |
23 Sep 2019 | USD | 9 | 9.6 | 8.23 | 8.68 | 8.68 | +0.01 (+0.12%) | 44,705 |