| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 8.56 | 9.905 | 8.56 | 8.67 | 8.67 | +0.12 (+1.40%) | 379,203 |
| 19 Sep 2019 | USD | 9.14 | 9.14 | 8.4 | 8.55 | 8.55 | -0.34 (-3.82%) | 51,847 |
| 18 Sep 2019 | USD | 9.64 | 9.7925 | 8.72 | 8.89 | 8.89 | -0.56 (-5.93%) | 34,549 |
| 17 Sep 2019 | USD | 9.18 | 9.98 | 8.91 | 9.45 | 9.45 | +0.32 (+3.50%) | 21,151 |
| 16 Sep 2019 | USD | 9.88 | 9.88 | 8.7 | 9.13 | 9.13 | -0.87 (-8.70%) | 43,891 |
| 13 Sep 2019 | USD | 10.9497 | 11 | 9.75 | 10 | 10 | -0.85 (-7.83%) | 21,764 |
| 12 Sep 2019 | USD | 11.5 | 12.05 | 10.41 | 10.85 | 10.85 | -0.56 (-4.91%) | 20,590 |
| 11 Sep 2019 | USD | 11.02 | 11.95 | 10.35 | 11.41 | 11.41 | +0.21 (+1.88%) | 38,330 |
| 10 Sep 2019 | USD | 11.45 | 11.645 | 10.785 | 11.2 | 11.2 | -0.44 (-3.78%) | 63,238 |
| 9 Sep 2019 | USD | 12.29 | 12.29 | 11.22 | 11.64 | 11.64 | -0.33 (-2.76%) | 16,063 |
| 6 Sep 2019 | USD | 11.69 | 11.99 | 11.0677 | 11.97 | 11.97 | +0.54 (+4.72%) | 81,649 |
| 5 Sep 2019 | USD | 11.15 | 11.79 | 10.6329 | 11.43 | 11.43 | +0.44 (+4.00%) | 137,387 |
| 4 Sep 2019 | USD | 10.67 | 11.09 | 10.245 | 10.99 | 10.99 | +0.58 (+5.57%) | 80,066 |
| 3 Sep 2019 | USD | 10.8 | 11.25 | 10 | 10.41 | 10.41 | -0.35 (-3.25%) | 138,060 |
| 2 Sep 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.99 | 10.99 | 10.1807 | 10.76 | 10.76 | -0.16 (-1.47%) | 55,667 |
| 29 Aug 2019 | USD | 10.26 | 11 | 9.9 | 10.92 | 10.92 | +0.83 (+8.23%) | 46,656 |
| 28 Aug 2019 | USD | 10.71 | 10.71 | 9.785 | 10.09 | 10.09 | -0.78 (-7.18%) | 39,669 |
| 27 Aug 2019 | USD | 10.86 | 11.5 | 9.98 | 10.87 | 10.87 | -0.16 (-1.45%) | 54,543 |
| 26 Aug 2019 | USD | 10.4 | 11.03 | 9.84 | 11.03 | 11.03 | +0.89 (+8.78%) | 33,369 |
| 23 Aug 2019 | USD | 11.47 | 11.47 | 10.1 | 10.14 | 10.14 | -1.47 (-12.66%) | 71,806 |
| 22 Aug 2019 | USD | 11.31 | 11.75 | 10.71 | 11.61 | 11.61 | +0.25 (+2.20%) | 68,509 |
| 21 Aug 2019 | USD | 11.21 | 11.565 | 10.67 | 11.36 | 11.36 | -0.13 (-1.13%) | 84,452 |
| 20 Aug 2019 | USD | 10.79 | 11.81 | 10.15 | 11.49 | 11.49 | +0.53 (+4.84%) | 100,807 |
| 19 Aug 2019 | USD | 9.38 | 11.41 | 9.02 | 10.96 | 10.96 | +1.92 (+21.24%) | 135,805 |
| 16 Aug 2019 | USD | 9.55 | 9.55 | 8.19 | 9.04 | 9.04 | -0.22 (-2.38%) | 39,279 |
| 15 Aug 2019 | USD | 10.09 | 10.38 | 9.25 | 9.26 | 9.26 | -0.89 (-8.77%) | 41,690 |
| 14 Aug 2019 | USD | 11.3 | 11.455 | 10.08 | 10.15 | 10.15 | -1.16 (-10.26%) | 53,161 |
| 13 Aug 2019 | USD | 11.29 | 12.2636 | 11.0963 | 11.31 | 11.31 | +0.16 (+1.43%) | 59,748 |
| 12 Aug 2019 | USD | 11.86 | 12.55 | 10.99 | 11.15 | 11.15 | -0.47 (-4.04%) | 116,741 |
