Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 12.39 | 12.5 | 11.438 | 12.5 | 12.5 | +0.45 (+3.73%) | 55,580 |
7 Aug 2019 | USD | 12.42 | 12.85 | 12.048 | 12.05 | 12.05 | -0.44 (-3.52%) | 32,278 |
6 Aug 2019 | USD | 12.61 | 12.98 | 12 | 12.49 | 12.49 | +0.04 (+0.32%) | 30,440 |
5 Aug 2019 | USD | 12.94 | 13.29 | 12.38 | 12.45 | 12.45 | -0.39 (-3.04%) | 44,746 |
2 Aug 2019 | USD | 14.62 | 14.62 | 12.3 | 12.84 | 12.84 | -1.9 (-12.89%) | 59,859 |
1 Aug 2019 | USD | 14.04 | 14.99 | 13.7082 | 14.74 | 14.74 | +0.89 (+6.43%) | 40,564 |
31 Jul 2019 | USD | 14.75 | 14.75 | 13.58 | 13.85 | 13.85 | -0.9 (-6.10%) | 34,307 |
30 Jul 2019 | USD | 14.9 | 14.9 | 14.51 | 14.75 | 14.75 | -0.14 (-0.94%) | 21,523 |
29 Jul 2019 | USD | 14.15 | 14.99 | 12.37 | 14.89 | 14.89 | +0.75 (+5.30%) | 108,709 |
26 Jul 2019 | USD | 13.25 | 14.14 | 13.2 | 14.14 | 14.14 | +0.89 (+6.72%) | 83,979 |
25 Jul 2019 | USD | 13.25 | 13.3 | 12.806 | 13.25 | 13.25 | 0.0 (0.0%) | 18,309 |
24 Jul 2019 | USD | 12.95 | 13.39 | 12.32 | 13.25 | 13.25 | +0.24 (+1.84%) | 92,984 |
23 Jul 2019 | USD | 12.93 | 13.4024 | 12.26 | 13.01 | 13.01 | +0.21 (+1.64%) | 152,226 |
22 Jul 2019 | USD | 12.32 | 12.95 | 12.21 | 12.8 | 12.8 | +0.25 (+1.99%) | 147,130 |
19 Jul 2019 | USD | 13.5 | 13.5 | 12.05 | 12.55 | 12.55 | -0.95 (-7.04%) | 330,378 |
18 Jul 2019 | USD | 14.5 | 15.94 | 12.86 | 13.5 | 13.5 | 0.0 (0.0%) | 1,241,204 |