| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 9.48 | 9.62 | 9.24 | 9.44 | 9.44 | -0.02 (-0.21%) | 554,392 |
| 27 Mar 2024 | USD | 9.21 | 9.715 | 9.17 | 9.46 | 9.46 | +0.33 (+3.61%) | 464,287 |
| 26 Mar 2024 | USD | 9.46 | 9.81 | 9.13 | 9.13 | 9.13 | -0.3 (-3.18%) | 742,178 |
| 25 Mar 2024 | USD | 9.67 | 9.73 | 8.85 | 9.43 | 9.43 | -0.24 (-2.48%) | 846,881 |
| 22 Mar 2024 | USD | 9.76 | 10.09 | 9.272 | 9.67 | 9.67 | -0.12 (-1.23%) | 1,215,641 |
| 21 Mar 2024 | USD | 9.86 | 10.065 | 9.7 | 9.79 | 9.79 | +0.05 (+0.51%) | 473,454 |
| 20 Mar 2024 | USD | 9.87 | 10.11 | 9.665 | 9.74 | 9.74 | -0.36 (-3.56%) | 654,550 |
| 19 Mar 2024 | USD | 10.04 | 10.3399 | 9.98 | 10.1 | 10.1 | -0.02 (-0.20%) | 501,182 |
| 18 Mar 2024 | USD | 11.48 | 11.48 | 9.99 | 10.12 | 10.12 | -1.24 (-10.92%) | 924,870 |
| 15 Mar 2024 | USD | 11.24 | 11.46 | 11.13 | 11.36 | 11.36 | +0.18 (+1.61%) | 437,410 |
| 14 Mar 2024 | USD | 11.34 | 11.85 | 11.1 | 11.18 | 11.18 | -0.18 (-1.58%) | 461,605 |
| 13 Mar 2024 | USD | 11.37 | 12.4 | 11.2 | 11.36 | 11.36 | +0.45 (+4.12%) | 1,183,632 |
| 12 Mar 2024 | USD | 11.31 | 11.3817 | 10.56 | 10.91 | 10.91 | -0.37 (-3.28%) | 483,667 |
| 11 Mar 2024 | USD | 10.97 | 11.68 | 10.8 | 11.28 | 11.28 | +0.2 (+1.81%) | 422,354 |
| 8 Mar 2024 | USD | 11.48 | 11.905 | 10.95 | 11.08 | 11.08 | -0.23 (-2.03%) | 604,587 |
| 7 Mar 2024 | USD | 12 | 12.3412 | 10.79 | 11.31 | 11.31 | -0.69 (-5.75%) | 1,442,664 |
| 6 Mar 2024 | USD | 12.48 | 13.7 | 11.96 | 12 | 12 | +1.04 (+9.49%) | 1,632,808 |
| 5 Mar 2024 | USD | 10.99 | 11.4 | 10.86 | 10.96 | 10.96 | -0.37 (-3.27%) | 557,422 |
| 4 Mar 2024 | USD | 11.23 | 11.51 | 10.96 | 11.33 | 11.33 | +0.34 (+3.09%) | 1,142,936 |
| 1 Mar 2024 | USD | 10.28 | 11.2198 | 10.28 | 10.99 | 10.99 | +0.78 (+7.64%) | 1,253,492 |
| 29 Feb 2024 | USD | 10.27 | 10.6462 | 10.19 | 10.21 | 10.21 | -0.11 (-1.07%) | 1,058,968 |
| 28 Feb 2024 | USD | 10.27 | 11.06 | 9.98 | 10.32 | 10.32 | +0.14 (+1.38%) | 1,163,428 |
| 27 Feb 2024 | USD | 10 | 10.5 | 9.4 | 10.18 | 10.18 | +0.45 (+4.62%) | 1,506,706 |
| 26 Feb 2024 | USD | 9.6 | 9.97 | 9.555 | 9.73 | 9.73 | +0.13 (+1.35%) | 496,201 |
| 23 Feb 2024 | USD | 9.59 | 9.76 | 9.43 | 9.6 | 9.6 | +0.05 (+0.52%) | 341,215 |
| 22 Feb 2024 | USD | 9.61 | 9.86 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 249,324 |
| 21 Feb 2024 | USD | 9.38 | 9.64 | 9.2 | 9.55 | 9.55 | +0.06 (+0.63%) | 579,156 |
| 20 Feb 2024 | USD | 9.5 | 9.895 | 9.36 | 9.49 | 9.49 | -0.15 (-1.56%) | 327,804 |
| 16 Feb 2024 | USD | 9.36 | 9.89 | 9.175 | 9.64 | 9.64 | +0.24 (+2.55%) | 509,313 |
| 15 Feb 2024 | USD | 9.22 | 9.52 | 9.08 | 9.4 | 9.4 | +0.31 (+3.41%) | 512,484 |
