Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.22 | 9.52 | 9.08 | 9.4 | 9.4 | +0.31 (+3.41%) | 512,484 |
14 Feb 2024 | USD | 9.17 | 9.18 | 8.695 | 9.09 | 9.09 | +0.14 (+1.56%) | 686,275 |
13 Feb 2024 | USD | 8.73 | 9.265 | 8.56 | 8.95 | 8.95 | -0.3 (-3.24%) | 1,011,735 |
12 Feb 2024 | USD | 8.91 | 9.39 | 8.62 | 9.25 | 9.25 | +0.4 (+4.52%) | 1,069,815 |
9 Feb 2024 | USD | 8.29 | 8.96 | 8.29 | 8.85 | 8.85 | +0.7 (+8.59%) | 481,322 |
8 Feb 2024 | USD | 7.99 | 8.45 | 7.94 | 8.15 | 8.15 | +0.16 (+2.00%) | 410,310 |
7 Feb 2024 | USD | 8.29 | 8.2999 | 7.93 | 7.99 | 7.99 | -0.31 (-3.73%) | 346,095 |
6 Feb 2024 | USD | 7.97 | 8.32 | 7.88 | 8.3 | 8.3 | +0.35 (+4.40%) | 684,922 |
5 Feb 2024 | USD | 7.69 | 7.975 | 7.44 | 7.95 | 7.95 | +0.2 (+2.58%) | 434,960 |
2 Feb 2024 | USD | 7.89 | 8.11 | 7.62 | 7.75 | 7.75 | -0.27 (-3.37%) | 803,182 |
1 Feb 2024 | USD | 7.28 | 8.07 | 7.15 | 8.02 | 8.02 | +0.8 (+11.08%) | 611,078 |
31 Jan 2024 | USD | 7.1 | 7.525 | 7.0367 | 7.22 | 7.22 | -0.02 (-0.28%) | 326,824 |
30 Jan 2024 | USD | 7.45 | 7.45 | 7.01 | 7.24 | 7.24 | -0.25 (-3.34%) | 352,643 |
29 Jan 2024 | USD | 6.96 | 7.61 | 6.85 | 7.49 | 7.49 | +0.54 (+7.77%) | 349,372 |
26 Jan 2024 | USD | 7.04 | 7.28 | 6.775 | 6.95 | 6.95 | -0.05 (-0.71%) | 323,342 |
25 Jan 2024 | USD | 6.8 | 7.045 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 537,500 |
24 Jan 2024 | USD | 6.79 | 6.945 | 6.66 | 6.7 | 6.7 | -0.02 (-0.30%) | 262,600 |
23 Jan 2024 | USD | 7.03 | 7.03 | 6.64 | 6.72 | 6.72 | -0.23 (-3.31%) | 875,100 |
22 Jan 2024 | USD | 6.92 | 7.27 | 6.79 | 6.95 | 6.95 | +0.03 (+0.43%) | 330,800 |
19 Jan 2024 | USD | 6.98 | 7.18 | 6.785 | 6.92 | 6.92 | -0.15 (-2.12%) | 713,700 |
18 Jan 2024 | USD | 7.34 | 7.34 | 6.819 | 7.07 | 7.07 | -0.21 (-2.88%) | 657,300 |
17 Jan 2024 | USD | 7.37 | 7.45 | 7.03 | 7.28 | 7.28 | -0.21 (-2.80%) | 882,500 |
16 Jan 2024 | USD | 6.97 | 7.545 | 6.97 | 7.49 | 7.49 | +0.39 (+5.49%) | 447,000 |
12 Jan 2024 | USD | 7.19 | 7.71 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 913,400 |
11 Jan 2024 | USD | 7.41 | 7.493 | 7.08 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,126,700 |
10 Jan 2024 | USD | 7.8 | 7.84 | 7.28 | 7.5 | 7.5 | -0.28 (-3.60%) | 791,600 |
9 Jan 2024 | USD | 7.72 | 7.9 | 7.595 | 7.78 | 7.78 | -0.07 (-0.89%) | 732,800 |
8 Jan 2024 | USD | 7.47 | 7.95 | 7.39 | 7.85 | 7.85 | +0.32 (+4.25%) | 454,100 |
5 Jan 2024 | USD | 7.38 | 7.625 | 7.015 | 7.53 | 7.53 | +0.12 (+1.62%) | 602,500 |
4 Jan 2024 | USD | 7.29 | 7.87 | 7.22 | 7.41 | 7.41 | +0.15 (+2.07%) | 880,300 |