| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -3.614 (-26.99%) | 0 |
| 30 Jul 2024 | USD | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 13.3893 | +0.183 (+1.39%) | 0 |
| 25 Jul 2024 | USD | 13.2059 | 13.2059 | 13.2059 | 13.2059 | 13.2059 | -0.057 (-0.43%) | 0 |
| 24 Jul 2024 | USD | 13.2633 | 13.2633 | 13.2633 | 13.2633 | 13.2633 | -0.445 (-3.24%) | 0 |
| 23 Jul 2024 | USD | 13.7078 | 13.7078 | 13.7078 | 13.7078 | 13.7078 | -0.048 (-0.35%) | 0 |
| 22 Jul 2024 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | +0.241 (+1.78%) | 0 |
| 19 Jul 2024 | USD | 13.5154 | 13.5154 | 13.5154 | 13.5154 | 13.5154 | -0.138 (-1.01%) | 0 |
| 18 Jul 2024 | USD | 13.6529 | 13.6529 | 13.6529 | 13.6529 | 13.6529 | +0.007 (+0.05%) | 0 |
| 17 Jul 2024 | USD | 13.6456 | 13.6456 | 13.6456 | 13.6456 | 13.6456 | -0.375 (-2.68%) | 0 |
| 16 Jul 2024 | USD | 14.0208 | 14.0208 | 14.0208 | 14.0208 | 14.0208 | +0.044 (+0.31%) | 0 |
| 15 Jul 2024 | USD | 13.9769 | 13.9769 | 13.9769 | 13.9769 | 13.9769 | +0.001 (+0.01%) | 0 |
| 12 Jul 2024 | USD | 13.9756 | 13.9756 | 13.9756 | 13.9756 | 13.9756 | +0.096 (+0.69%) | 0 |
| 11 Jul 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.239 (-1.69%) | 0 |
| 10 Jul 2024 | USD | 14.1193 | 14.1193 | 14.1193 | 14.1193 | 14.1193 | +0.156 (+1.12%) | 0 |
| 9 Jul 2024 | USD | 13.9633 | 13.9633 | 13.9633 | 13.9633 | 13.9633 | +0.045 (+0.33%) | 0 |
| 8 Jul 2024 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.035 (+0.25%) | 0 |
| 5 Jul 2024 | USD | 13.8827 | 13.8827 | 13.8827 | 13.8827 | 13.8827 | +0.037 (+0.27%) | 0 |
| 3 Jul 2024 | USD | 13.846 | 13.846 | 13.846 | 13.846 | 13.846 | +0.154 (+1.12%) | 0 |
| 2 Jul 2024 | USD | 13.6921 | 13.6921 | 13.6921 | 13.6921 | 13.6921 | +0.05 (+0.37%) | 0 |
| 1 Jul 2024 | USD | 13.6418 | 13.6418 | 13.6418 | 13.6418 | 13.6418 | +0.043 (+0.32%) | 0 |
| 28 Jun 2024 | USD | 13.5986 | 13.5986 | 13.5986 | 13.5986 | 13.5986 | -0.112 (-0.82%) | 0 |
| 27 Jun 2024 | USD | 13.711 | 13.711 | 13.711 | 13.711 | 13.711 | -0.007 (-0.05%) | 0 |
| 26 Jun 2024 | USD | 13.7176 | 13.7176 | 13.7176 | 13.7176 | 13.7176 | +0.032 (+0.23%) | 0 |
| 25 Jun 2024 | USD | 13.6856 | 13.6856 | 13.6856 | 13.6856 | 13.6856 | +0.114 (+0.84%) | 0 |
| 24 Jun 2024 | USD | 13.5712 | 13.5712 | 13.5712 | 13.5712 | 13.5712 | -0.174 (-1.27%) | 0 |
| 21 Jun 2024 | USD | 13.7454 | 13.7454 | 13.7454 | 13.7454 | 13.7454 | -0.095 (-0.69%) | 0 |
| 20 Jun 2024 | USD | 13.8404 | 13.8404 | 13.8404 | 13.8404 | 13.8404 | -0.099 (-0.71%) | 0 |
| 18 Jun 2024 | USD | 13.9396 | 13.9396 | 13.9396 | 13.9396 | 13.9396 | +0.04 (+0.29%) | 0 |
