| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | -0.026 (-0.24%) | 0 |
| 3 Jul 2023 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | +0.017 (+0.16%) | 0 |
| 30 Jun 2023 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.138 (+1.29%) | 0 |
| 29 Jun 2023 | USD | 10.6689 | 10.6689 | 10.6689 | 10.6689 | 10.6689 | +0.023 (+0.22%) | 0 |
| 28 Jun 2023 | USD | 10.6455 | 10.6455 | 10.6455 | 10.6455 | 10.6455 | -0.029 (-0.27%) | 0 |
| 27 Jun 2023 | USD | 10.6741 | 10.6741 | 10.6741 | 10.6741 | 10.6741 | +0.16 (+1.52%) | 0 |
| 26 Jun 2023 | USD | 10.5143 | 10.5143 | 10.5143 | 10.5143 | 10.5143 | -0.084 (-0.79%) | 0 |
| 23 Jun 2023 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | -0.035 (-0.33%) | 0 |
| 22 Jun 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.633 | 10.633 | 10.633 | 10.633 | 10.633 | -0.065 (-0.60%) | 0 |
| 20 Jun 2023 | USD | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 10.6975 | -0.018 (-0.17%) | 0 |
| 16 Jun 2023 | USD | 10.7159 | 10.7159 | 10.7159 | 10.7159 | 10.7159 | +0.093 (+0.87%) | 0 |
| 15 Jun 2023 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | +0.046 (+0.43%) | 0 |
| 13 Jun 2023 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.097 (+0.92%) | 0 |
| 12 Jun 2023 | USD | 10.4809 | 10.4809 | 10.4809 | 10.4809 | 10.4809 | +0.156 (+1.51%) | 0 |
| 9 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.031 (+0.30%) | 0 |
| 7 Jun 2023 | USD | 10.2944 | 10.2944 | 10.2944 | 10.2944 | 10.2944 | -0.061 (-0.59%) | 0 |
| 6 Jun 2023 | USD | 10.3553 | 10.3553 | 10.3553 | 10.3553 | 10.3553 | -0.02 (-0.20%) | 0 |
| 5 Jun 2023 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | -0.029 (-0.28%) | 0 |
| 2 Jun 2023 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | +0.186 (+1.83%) | 0 |
| 1 Jun 2023 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.046 (+0.45%) | 0 |
| 31 May 2023 | USD | 10.1718 | 10.1718 | 10.1718 | 10.1718 | 10.1718 | -0.088 (-0.86%) | 0 |
| 30 May 2023 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 10.2601 | +0.003 (+0.03%) | 0 |
| 26 May 2023 | USD | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 10.2575 | +0.175 (+1.74%) | 0 |
| 25 May 2023 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | +0.196 (+1.98%) | 0 |
| 24 May 2023 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.073 (-0.73%) | 0 |
| 23 May 2023 | USD | 9.9595 | 9.9595 | 9.9595 | 9.9595 | 9.9595 | -0.092 (-0.92%) | 0 |
| 22 May 2023 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.014 (-0.14%) | 0 |
