Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | -0.028 (-0.27%) | 0 |
18 May 2023 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.108 (+1.08%) | 0 |
17 May 2023 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.119 (+1.21%) | 0 |
16 May 2023 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | -0.059 (-0.59%) | 0 |
15 May 2023 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | +0.029 (+0.29%) | 0 |
12 May 2023 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | +0.001 (+0.01%) | 0 |
11 May 2023 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | +0.011 (+0.11%) | 0 |
10 May 2023 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.04 (+0.41%) | 0 |
9 May 2023 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | -0.056 (-0.57%) | 0 |
8 May 2023 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | +0.02 (+0.20%) | 0 |
5 May 2023 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | +0.175 (+1.81%) | 0 |
4 May 2023 | USD | 9.7061 | 9.7061 | 9.7061 | 9.7061 | 9.7061 | -0.074 (-0.76%) | 0 |
3 May 2023 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | -0.038 (-0.39%) | 0 |
2 May 2023 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | -0.093 (-0.94%) | 0 |
1 May 2023 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.032 (+0.33%) | 0 |
28 Apr 2023 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +0.067 (+0.69%) | 0 |
27 Apr 2023 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | +0.193 (+2.01%) | 0 |
26 Apr 2023 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | -0.122 (-1.26%) | 0 |
25 Apr 2023 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | -0.178 (-1.80%) | 0 |
24 Apr 2023 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | +0.026 (+0.27%) | 0 |
21 Apr 2023 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.014 (+0.14%) | 0 |
20 Apr 2023 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | -0.027 (-0.27%) | 0 |
19 Apr 2023 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.056 (-0.56%) | 0 |
18 Apr 2023 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | +0.017 (+0.17%) | 0 |
17 Apr 2023 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.027 (+0.27%) | 0 |
14 Apr 2023 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | -0.025 (-0.25%) | 0 |
13 Apr 2023 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | +0.142 (+1.45%) | 0 |
12 Apr 2023 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | -0.049 (-0.49%) | 0 |
11 Apr 2023 | USD | 9.8493 | 9.8493 | 9.8493 | 9.8493 | 9.8493 | +0.005 (+0.05%) | 0 |
10 Apr 2023 | USD | 9.8447 | 9.8447 | 9.8447 | 9.8447 | 9.8447 | +0.067 (+0.68%) | 0 |