Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | -0.051 (-0.52%) | 0 |
4 Apr 2023 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | -0.073 (-0.74%) | 0 |
3 Apr 2023 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | +0.028 (+0.29%) | 0 |
31 Mar 2023 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | +0.151 (+1.55%) | 0 |
30 Mar 2023 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | +0.071 (+0.73%) | 0 |
29 Mar 2023 | USD | 9.6531 | 9.6531 | 9.6531 | 9.6531 | 9.6531 | +0.158 (+1.66%) | 0 |
28 Mar 2023 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | -0.036 (-0.38%) | 0 |
27 Mar 2023 | USD | 9.5315 | 9.5315 | 9.5315 | 9.5315 | 9.5315 | -0.003 (-0.03%) | 0 |
24 Mar 2023 | USD | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 9.5342 | +0.016 (+0.17%) | 0 |
23 Mar 2023 | USD | 9.5184 | 9.5184 | 9.5184 | 9.5184 | 9.5184 | +0.086 (+0.91%) | 0 |
22 Mar 2023 | USD | 9.4324 | 9.4324 | 9.4324 | 9.4324 | 9.4324 | -0.136 (-1.42%) | 0 |
21 Mar 2023 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | +0.112 (+1.18%) | 0 |
20 Mar 2023 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.093 (+1.00%) | 0 |
17 Mar 2023 | USD | 9.3631 | 9.3631 | 9.3631 | 9.3631 | 9.3631 | -0.11 (-1.16%) | 0 |
16 Mar 2023 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | +0.136 (+1.46%) | 0 |
15 Mar 2023 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | -0.048 (-0.51%) | 0 |
14 Mar 2023 | USD | 9.3845 | 9.3845 | 9.3845 | 9.3845 | 9.3845 | +0.169 (+1.83%) | 0 |
13 Mar 2023 | USD | 9.2158 | 9.2158 | 9.2158 | 9.2158 | 9.2158 | +0.015 (+0.16%) | 0 |
10 Mar 2023 | USD | 9.2009 | 9.2009 | 9.2009 | 9.2009 | 9.2009 | -0.147 (-1.57%) | 0 |
9 Mar 2023 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.153 (-1.61%) | 0 |
8 Mar 2023 | USD | 9.5007 | 9.5007 | 9.5007 | 9.5007 | 9.5007 | +0.029 (+0.30%) | 0 |
7 Mar 2023 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | -0.125 (-1.31%) | 0 |
6 Mar 2023 | USD | 9.5974 | 9.5974 | 9.5974 | 9.5974 | 9.5974 | +0.013 (+0.14%) | 0 |
3 Mar 2023 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | +0.166 (+1.77%) | 0 |
2 Mar 2023 | USD | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | +0.091 (+0.98%) | 0 |
1 Mar 2023 | USD | 9.3264 | 9.3264 | 9.3264 | 9.3264 | 9.3264 | -0.032 (-0.34%) | 0 |
28 Feb 2023 | USD | 9.3581 | 9.3581 | 9.3581 | 9.3581 | 9.3581 | -0.018 (-0.19%) | 0 |
27 Feb 2023 | USD | 9.3757 | 9.3757 | 9.3757 | 9.3757 | 9.3757 | +0.059 (+0.63%) | 0 |
24 Feb 2023 | USD | 9.3167 | 9.3167 | 9.3167 | 9.3167 | 9.3167 | -0.128 (-1.36%) | 0 |