Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.073 (+0.78%) | 0 |
22 Feb 2023 | USD | 9.3719 | 9.3719 | 9.3719 | 9.3719 | 9.3719 | -0.013 (-0.14%) | 0 |
21 Feb 2023 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | -0.213 (-2.22%) | 0 |
17 Feb 2023 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | -0.002 (-0.02%) | 0 |
16 Feb 2023 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | -0.137 (-1.41%) | 0 |
15 Feb 2023 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | +0.046 (+0.48%) | 0 |
14 Feb 2023 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | +0.027 (+0.28%) | 0 |
13 Feb 2023 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | +0.131 (+1.38%) | 0 |
10 Feb 2023 | USD | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.5326 | 9.5326 | 9.5326 | 9.5326 | 9.5326 | -0.076 (-0.79%) | 0 |
8 Feb 2023 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.096 (-0.99%) | 0 |
7 Feb 2023 | USD | 9.7049 | 9.7049 | 9.7049 | 9.7049 | 9.7049 | +0.098 (+1.02%) | 0 |
6 Feb 2023 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.055 (-0.57%) | 0 |
3 Feb 2023 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | -0.109 (-1.12%) | 0 |
2 Feb 2023 | USD | 9.7713 | 9.7713 | 9.7713 | 9.7713 | 9.7713 | +0.186 (+1.94%) | 0 |
1 Feb 2023 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.273 (+2.93%) | 0 |
31 Jan 2023 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | -0.138 (-1.46%) | 0 |
27 Jan 2023 | USD | 9.4495 | 9.4495 | 9.4495 | 9.4495 | 9.4495 | +0.004 (+0.05%) | 0 |
26 Jan 2023 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | +0.105 (+1.13%) | 0 |
25 Jan 2023 | USD | 9.3398 | 9.3398 | 9.3398 | 9.3398 | 9.3398 | -0.018 (-0.20%) | 0 |
24 Jan 2023 | USD | 9.3581 | 9.3581 | 9.3581 | 9.3581 | 9.3581 | -0.019 (-0.21%) | 0 |
23 Jan 2023 | USD | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | +0.119 (+1.28%) | 0 |
20 Jan 2023 | USD | 9.2588 | 9.2588 | 9.2588 | 9.2588 | 9.2588 | +0.154 (+1.70%) | 0 |
19 Jan 2023 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | -0.113 (-1.23%) | 0 |
18 Jan 2023 | USD | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | -0.143 (-1.53%) | 0 |
17 Jan 2023 | USD | 9.3604 | 9.3604 | 9.3604 | 9.3604 | 9.3604 | -0.005 (-0.05%) | 0 |
13 Jan 2023 | USD | 9.3655 | 9.3655 | 9.3655 | 9.3655 | 9.3655 | +0.034 (+0.37%) | 0 |
12 Jan 2023 | USD | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 9.3314 | +0.026 (+0.28%) | 0 |
11 Jan 2023 | USD | 9.3051 | 9.3051 | 9.3051 | 9.3051 | 9.3051 | +0.114 (+1.24%) | 0 |