Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | +0.085 (+0.93%) | 0 |
9 Jan 2023 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | -0.075 (-0.82%) | 0 |
6 Jan 2023 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 9.1814 | +0.2 (+2.22%) | 0 |
5 Jan 2023 | USD | 8.9817 | 8.9817 | 8.9817 | 8.9817 | 8.9817 | -0.099 (-1.09%) | 0 |
4 Jan 2023 | USD | 9.0807 | 9.0807 | 9.0807 | 9.0807 | 9.0807 | +0.048 (+0.53%) | 0 |
3 Jan 2023 | USD | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 9.0325 | -0.029 (-0.32%) | 0 |
30 Dec 2022 | USD | 9.0612 | 9.0612 | 9.0612 | 9.0612 | 9.0612 | -0.022 (-0.25%) | 0 |
29 Dec 2022 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | +0.141 (+1.58%) | 0 |
28 Dec 2022 | USD | 8.9424 | 8.9424 | 8.9424 | 8.9424 | 8.9424 | -0.105 (-1.16%) | 0 |
27 Dec 2022 | USD | 9.0472 | 9.0472 | 9.0472 | 9.0472 | 9.0472 | -0.062 (-0.68%) | 0 |
23 Dec 2022 | USD | 9.1088 | 9.1088 | 9.1088 | 9.1088 | 9.1088 | +0.021 (+0.23%) | 0 |
22 Dec 2022 | USD | 9.0883 | 9.0883 | 9.0883 | 9.0883 | 9.0883 | -0.16 (-1.73%) | 0 |
21 Dec 2022 | USD | 9.2482 | 9.2482 | 9.2482 | 9.2482 | 9.2482 | +0.193 (+2.13%) | 0 |
20 Dec 2022 | USD | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | -0.012 (-0.13%) | 0 |
19 Dec 2022 | USD | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 9.0672 | -0.104 (-1.14%) | 0 |
16 Dec 2022 | USD | 9.1713 | 9.1713 | 9.1713 | 9.1713 | 9.1713 | -0.112 (-1.21%) | 0 |
15 Dec 2022 | USD | 9.2833 | 9.2833 | 9.2833 | 9.2833 | 9.2833 | -0.279 (-2.91%) | 0 |
14 Dec 2022 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 9.5716 | 9.5716 | 9.5716 | 9.5716 | 9.5716 | +0.08 (+0.85%) | 0 |
12 Dec 2022 | USD | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 | +0.117 (+1.24%) | 0 |
9 Dec 2022 | USD | 9.3747 | 9.3747 | 9.3747 | 9.3747 | 9.3747 | -0.137 (-1.44%) | 0 |
8 Dec 2022 | USD | 9.5115 | 9.5115 | 9.5115 | 9.5115 | 9.5115 | +0.086 (+0.91%) | 0 |
7 Dec 2022 | USD | 9.4257 | 9.4257 | 9.4257 | 9.4257 | 9.4257 | +0.018 (+0.19%) | 0 |
6 Dec 2022 | USD | 9.4074 | 9.4074 | 9.4074 | 9.4074 | 9.4074 | -0.171 (-1.79%) | 0 |
5 Dec 2022 | USD | 9.5787 | 9.5787 | 9.5787 | 9.5787 | 9.5787 | -0.131 (-1.35%) | 0 |
2 Dec 2022 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | +0.039 (+0.40%) | 0 |
1 Dec 2022 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | -0.012 (-0.12%) | 0 |
30 Nov 2022 | USD | 9.6834 | 9.6834 | 9.6834 | 9.6834 | 9.6834 | +0.343 (+3.67%) | 0 |
29 Nov 2022 | USD | 9.3404 | 9.3404 | 9.3404 | 9.3404 | 9.3404 | -0.041 (-0.44%) | 0 |
28 Nov 2022 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | -0.11 (-1.15%) | 0 |