Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | -0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | +0.053 (+0.56%) | 0 |
22 Nov 2022 | USD | 9.4385 | 9.4385 | 9.4385 | 9.4385 | 9.4385 | +0.144 (+1.55%) | 0 |
21 Nov 2022 | USD | 9.2945 | 9.2945 | 9.2945 | 9.2945 | 9.2945 | -0.016 (-0.18%) | 0 |
18 Nov 2022 | USD | 9.3109 | 9.3109 | 9.3109 | 9.3109 | 9.3109 | +0.025 (+0.27%) | 0 |
17 Nov 2022 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | -0.08 (-0.86%) | 0 |
15 Nov 2022 | USD | 9.3663 | 9.3663 | 9.3663 | 9.3663 | 9.3663 | +0.096 (+1.03%) | 0 |
14 Nov 2022 | USD | 9.2707 | 9.2707 | 9.2707 | 9.2707 | 9.2707 | -0.128 (-1.36%) | 0 |
11 Nov 2022 | USD | 9.3983 | 9.3983 | 9.3983 | 9.3983 | 9.3983 | +0.038 (+0.41%) | 0 |
10 Nov 2022 | USD | 9.3599 | 9.3599 | 9.3599 | 9.3599 | 9.3599 | +0.551 (+6.25%) | 0 |
9 Nov 2022 | USD | 8.8091 | 8.8091 | 8.8091 | 8.8091 | 8.8091 | -0.161 (-1.79%) | 0 |
8 Nov 2022 | USD | 8.9696 | 8.9696 | 8.9696 | 8.9696 | 8.9696 | +0.074 (+0.83%) | 0 |
7 Nov 2022 | USD | 8.8958 | 8.8958 | 8.8958 | 8.8958 | 8.8958 | +0.055 (+0.62%) | 0 |
4 Nov 2022 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | +0.141 (+1.61%) | 0 |
3 Nov 2022 | USD | 8.7002 | 8.7002 | 8.7002 | 8.7002 | 8.7002 | -0.101 (-1.15%) | 0 |
2 Nov 2022 | USD | 8.8013 | 8.8013 | 8.8013 | 8.8013 | 8.8013 | -0.256 (-2.83%) | 0 |
1 Nov 2022 | USD | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | -0.029 (-0.32%) | 0 |
31 Oct 2022 | USD | 9.0866 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | -0.081 (-0.89%) | 0 |
28 Oct 2022 | USD | 9.1679 | 9.1679 | 9.1679 | 9.1679 | 9.1679 | +0.218 (+2.44%) | 0 |
27 Oct 2022 | USD | 8.9494 | 8.9494 | 8.9494 | 8.9494 | 8.9494 | -0.044 (-0.49%) | 0 |
26 Oct 2022 | USD | 8.9932 | 8.9932 | 8.9932 | 8.9932 | 8.9932 | -0.014 (-0.15%) | 0 |
25 Oct 2022 | USD | 9.0069 | 9.0069 | 9.0069 | 9.0069 | 9.0069 | +0.196 (+2.23%) | 0 |
24 Oct 2022 | USD | 8.8105 | 8.8105 | 8.8105 | 8.8105 | 8.8105 | +0.104 (+1.20%) | 0 |
21 Oct 2022 | USD | 8.706 | 8.706 | 8.706 | 8.706 | 8.706 | +0.243 (+2.87%) | 0 |
20 Oct 2022 | USD | 8.4634 | 8.4634 | 8.4634 | 8.4634 | 8.4634 | -0.076 (-0.89%) | 0 |
19 Oct 2022 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | -0.068 (-0.79%) | 0 |
18 Oct 2022 | USD | 8.6067 | 8.6067 | 8.6067 | 8.6067 | 8.6067 | +0.084 (+0.98%) | 0 |
17 Oct 2022 | USD | 8.5231 | 8.5231 | 8.5231 | 8.5231 | 8.5231 | +0.224 (+2.70%) | 0 |
14 Oct 2022 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | -0.204 (-2.40%) | 0 |