Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 8.5029 | 8.5029 | 8.5029 | 8.5029 | 8.5029 | +0.172 (+2.07%) | 0 |
12 Oct 2022 | USD | 8.3304 | 8.3304 | 8.3304 | 8.3304 | 8.3304 | -0.043 (-0.52%) | 0 |
11 Oct 2022 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 8.3739 | -0.056 (-0.67%) | 0 |
10 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.052 (-0.62%) | 0 |
7 Oct 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | -0.258 (-2.96%) | 0 |
6 Oct 2022 | USD | 8.7406 | 8.7406 | 8.7406 | 8.7406 | 8.7406 | -0.083 (-0.94%) | 0 |
5 Oct 2022 | USD | 8.8237 | 8.8237 | 8.8237 | 8.8237 | 8.8237 | -0.036 (-0.41%) | 0 |
4 Oct 2022 | USD | 8.8598 | 8.8598 | 8.8598 | 8.8598 | 8.8598 | +0.233 (+2.70%) | 0 |
3 Oct 2022 | USD | 8.6266 | 8.6266 | 8.6266 | 8.6266 | 8.6266 | +0.204 (+2.42%) | 0 |
30 Sep 2022 | USD | 8.4225 | 8.4225 | 8.4225 | 8.4225 | 8.4225 | -0.143 (-1.67%) | 0 |
29 Sep 2022 | USD | 8.5655 | 8.5655 | 8.5655 | 8.5655 | 8.5655 | -0.184 (-2.11%) | 0 |
28 Sep 2022 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | +0.183 (+2.14%) | 0 |
27 Sep 2022 | USD | 8.5666 | 8.5666 | 8.5666 | 8.5666 | 8.5666 | +0.006 (+0.07%) | 0 |
26 Sep 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.202 (-2.31%) | 0 |
23 Sep 2022 | USD | 8.7623 | 8.7623 | 8.7623 | 8.7623 | 8.7623 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.7623 | 8.7623 | 8.7623 | 8.7623 | 8.7623 | -0.079 (-0.90%) | 0 |
21 Sep 2022 | USD | 8.8415 | 8.8415 | 8.8415 | 8.8415 | 8.8415 | -0.171 (-1.89%) | 0 |
20 Sep 2022 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | -0.119 (-1.31%) | 0 |
19 Sep 2022 | USD | 9.1314 | 9.1314 | 9.1314 | 9.1314 | 9.1314 | +0.062 (+0.68%) | 0 |
16 Sep 2022 | USD | 9.0693 | 9.0693 | 9.0693 | 9.0693 | 9.0693 | -0.024 (-0.26%) | 0 |
15 Sep 2022 | USD | 9.093 | 9.093 | 9.093 | 9.093 | 9.093 | -0.112 (-1.21%) | 0 |
14 Sep 2022 | USD | 9.2048 | 9.2048 | 9.2048 | 9.2048 | 9.2048 | +0.012 (+0.13%) | 0 |
13 Sep 2022 | USD | 9.1929 | 9.1929 | 9.1929 | 9.1929 | 9.1929 | -0.441 (-4.58%) | 0 |
12 Sep 2022 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | +0.092 (+0.97%) | 0 |
9 Sep 2022 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.125 (+1.33%) | 0 |
8 Sep 2022 | USD | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 9.4168 | +0.089 (+0.95%) | 0 |
7 Sep 2022 | USD | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | +0.183 (+2.01%) | 0 |
6 Sep 2022 | USD | 9.1446 | 9.1446 | 9.1446 | 9.1446 | 9.1446 | +0.036 (+0.39%) | 0 |
2 Sep 2022 | USD | 9.109 | 9.109 | 9.109 | 9.109 | 9.109 | -0.085 (-0.92%) | 0 |
1 Sep 2022 | USD | 9.1938 | 9.1938 | 9.1938 | 9.1938 | 9.1938 | +0.022 (+0.24%) | 0 |