Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.079 (-0.86%) | 0 |
30 Aug 2022 | USD | 9.2513 | 9.2513 | 9.2513 | 9.2513 | 9.2513 | -0.101 (-1.08%) | 0 |
29 Aug 2022 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.098 (-1.04%) | 0 |
26 Aug 2022 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | -0.355 (-3.62%) | 0 |
25 Aug 2022 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | +0.151 (+1.57%) | 0 |
24 Aug 2022 | USD | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 | +0.005 (+0.05%) | 0 |
23 Aug 2022 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | -0.019 (-0.19%) | 0 |
22 Aug 2022 | USD | 9.6684 | 9.6684 | 9.6684 | 9.6684 | 9.6684 | -0.213 (-2.16%) | 0 |
19 Aug 2022 | USD | 9.8814 | 9.8814 | 9.8814 | 9.8814 | 9.8814 | -0.142 (-1.42%) | 0 |
18 Aug 2022 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | +0.054 (+0.54%) | 0 |
17 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.081 (-0.80%) | 0 |
16 Aug 2022 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.008 (+0.08%) | 0 |
15 Aug 2022 | USD | 10.0422 | 10.0422 | 10.0422 | 10.0422 | 10.0422 | +0.036 (+0.36%) | 0 |
12 Aug 2022 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 10.0061 | +0.2 (+2.04%) | 0 |
11 Aug 2022 | USD | 9.8061 | 9.8061 | 9.8061 | 9.8061 | 9.8061 | -0.075 (-0.76%) | 0 |
10 Aug 2022 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | +0.228 (+2.36%) | 0 |
9 Aug 2022 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | -0.082 (-0.85%) | 0 |
8 Aug 2022 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | -0.043 (-0.43%) | 0 |
5 Aug 2022 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.031 (-0.32%) | 0 |
4 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.012 (-0.12%) | 0 |
3 Aug 2022 | USD | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 9.8221 | +0.134 (+1.39%) | 0 |
2 Aug 2022 | USD | 9.6879 | 9.6879 | 9.6879 | 9.6879 | 9.6879 | -0.065 (-0.66%) | 0 |
1 Aug 2022 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | -0.022 (-0.23%) | 0 |
29 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -2.559 (-20.75%) | 0 |
28 Jul 2022 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 12.3341 | 12.3341 | 12.3341 | 12.3341 | 12.3341 | -0.099 (-0.80%) | 0 |
21 Jul 2022 | USD | 12.4332 | 12.4332 | 12.4332 | 12.4332 | 12.4332 | +0.074 (+0.60%) | 0 |