| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 12.3587 | 12.3587 | 12.3587 | 12.3587 | 12.3587 | +0.04 (+0.32%) | 0 |
| 19 Jul 2022 | USD | 12.319 | 12.319 | 12.319 | 12.319 | 12.319 | +0.301 (+2.50%) | 0 |
| 18 Jul 2022 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | -0.133 (-1.09%) | 0 |
| 15 Jul 2022 | USD | 12.1509 | 12.1509 | 12.1509 | 12.1509 | 12.1509 | +0.219 (+1.84%) | 0 |
| 14 Jul 2022 | USD | 11.9317 | 11.9317 | 11.9317 | 11.9317 | 11.9317 | -0.017 (-0.15%) | 0 |
| 13 Jul 2022 | USD | 11.9491 | 11.9491 | 11.9491 | 11.9491 | 11.9491 | -0.068 (-0.56%) | 0 |
| 12 Jul 2022 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 12.0168 | -0.109 (-0.90%) | 0 |
| 11 Jul 2022 | USD | 12.1262 | 12.1262 | 12.1262 | 12.1262 | 12.1262 | -0.115 (-0.94%) | 0 |
| 8 Jul 2022 | USD | 12.2409 | 12.2409 | 12.2409 | 12.2409 | 12.2409 | +0.002 (+0.01%) | 0 |
| 7 Jul 2022 | USD | 12.2391 | 12.2391 | 12.2391 | 12.2391 | 12.2391 | +0.138 (+1.14%) | 0 |
| 6 Jul 2022 | USD | 12.1016 | 12.1016 | 12.1016 | 12.1016 | 12.1016 | +0.071 (+0.59%) | 0 |
| 5 Jul 2022 | USD | 12.0301 | 12.0301 | 12.0301 | 12.0301 | 12.0301 | -0.021 (-0.17%) | 0 |
| 1 Jul 2022 | USD | 12.0507 | 12.0507 | 12.0507 | 12.0507 | 12.0507 | +0.081 (+0.68%) | 0 |
| 30 Jun 2022 | USD | 11.9695 | 11.9695 | 11.9695 | 11.9695 | 11.9695 | -0.049 (-0.40%) | 0 |
| 29 Jun 2022 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | +0.019 (+0.16%) | 0 |
| 28 Jun 2022 | USD | 11.9993 | 11.9993 | 11.9993 | 11.9993 | 11.9993 | -0.209 (-1.71%) | 0 |
| 27 Jun 2022 | USD | 12.208 | 12.208 | 12.208 | 12.208 | 12.208 | -0.018 (-0.15%) | 0 |
| 24 Jun 2022 | USD | 12.2261 | 12.2261 | 12.2261 | 12.2261 | 12.2261 | +0.303 (+2.54%) | 0 |
| 23 Jun 2022 | USD | 11.923 | 11.923 | 11.923 | 11.923 | 11.923 | +0.112 (+0.95%) | 0 |
| 22 Jun 2022 | USD | 11.8106 | 11.8106 | 11.8106 | 11.8106 | 11.8106 | -0.002 (-0.02%) | 0 |
| 21 Jun 2022 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.31 (+2.70%) | 0 |
| 17 Jun 2022 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | -0.045 (-0.39%) | 0 |
| 16 Jun 2022 | USD | 11.5475 | 11.5475 | 11.5475 | 11.5475 | 11.5475 | -0.315 (-2.66%) | 0 |
| 15 Jun 2022 | USD | 11.8627 | 11.8627 | 11.8627 | 11.8627 | 11.8627 | +0.127 (+1.08%) | 0 |
| 14 Jun 2022 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | -0.059 (-0.50%) | 0 |
| 13 Jun 2022 | USD | 11.7952 | 11.7952 | 11.7952 | 11.7952 | 11.7952 | -0.365 (-3.01%) | 0 |
| 10 Jun 2022 | USD | 12.1607 | 12.1607 | 12.1607 | 12.1607 | 12.1607 | -0.322 (-2.58%) | 0 |
| 9 Jun 2022 | USD | 12.4831 | 12.4831 | 12.4831 | 12.4831 | 12.4831 | -0.371 (-2.88%) | 0 |
| 8 Jun 2022 | USD | 12.8538 | 12.8538 | 12.8538 | 12.8538 | 12.8538 | -0.166 (-1.27%) | 0 |
| 7 Jun 2022 | USD | 13.0195 | 13.0195 | 13.0195 | 13.0195 | 13.0195 | +0.121 (+0.94%) | 0 |
