| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.035 (+0.27%) | 0 |
| 3 Jun 2022 | USD | 12.8629 | 12.8629 | 12.8629 | 12.8629 | 12.8629 | -0.141 (-1.09%) | 0 |
| 2 Jun 2022 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.206 (+1.61%) | 0 |
| 1 Jun 2022 | USD | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | -0.092 (-0.72%) | 0 |
| 31 May 2022 | USD | 12.8904 | 12.8904 | 12.8904 | 12.8904 | 12.8904 | -0.114 (-0.88%) | 0 |
| 27 May 2022 | USD | 13.0046 | 13.0046 | 13.0046 | 13.0046 | 13.0046 | +0.237 (+1.86%) | 0 |
| 26 May 2022 | USD | 12.7671 | 12.7671 | 12.7671 | 12.7671 | 12.7671 | +0.282 (+2.26%) | 0 |
| 25 May 2022 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | +0.103 (+0.83%) | 0 |
| 24 May 2022 | USD | 12.3822 | 12.3822 | 12.3822 | 12.3822 | 12.3822 | -0.036 (-0.29%) | 0 |
| 23 May 2022 | USD | 12.4178 | 12.4178 | 12.4178 | 12.4178 | 12.4178 | +0.185 (+1.51%) | 0 |
| 20 May 2022 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | -0.015 (-0.12%) | 0 |
| 19 May 2022 | USD | 12.2481 | 12.2481 | 12.2481 | 12.2481 | 12.2481 | -0.176 (-1.42%) | 0 |
| 18 May 2022 | USD | 12.4241 | 12.4241 | 12.4241 | 12.4241 | 12.4241 | -0.542 (-4.18%) | 0 |
| 17 May 2022 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | +0.224 (+1.76%) | 0 |
| 16 May 2022 | USD | 12.7417 | 12.7417 | 12.7417 | 12.7417 | 12.7417 | +0.013 (+0.10%) | 0 |
| 13 May 2022 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.7287 | +0.212 (+1.69%) | 0 |
| 12 May 2022 | USD | 12.5166 | 12.5166 | 12.5166 | 12.5166 | 12.5166 | +0.038 (+0.30%) | 0 |
| 11 May 2022 | USD | 12.4787 | 12.4787 | 12.4787 | 12.4787 | 12.4787 | -0.172 (-1.36%) | 0 |
| 10 May 2022 | USD | 12.6503 | 12.6503 | 12.6503 | 12.6503 | 12.6503 | +0.039 (+0.31%) | 0 |
| 9 May 2022 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 12.611 | -0.28 (-2.17%) | 0 |
| 6 May 2022 | USD | 12.8912 | 12.8912 | 12.8912 | 12.8912 | 12.8912 | -0.026 (-0.20%) | 0 |
| 5 May 2022 | USD | 12.9175 | 12.9175 | 12.9175 | 12.9175 | 12.9175 | -0.422 (-3.17%) | 0 |
| 4 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.393 (+3.03%) | 0 |
| 3 May 2022 | USD | 12.9473 | 12.9473 | 12.9473 | 12.9473 | 12.9473 | +0.059 (+0.46%) | 0 |
| 2 May 2022 | USD | 12.888 | 12.888 | 12.888 | 12.888 | 12.888 | +0.075 (+0.58%) | 0 |
| 29 Apr 2022 | USD | 12.8131 | 12.8131 | 12.8131 | 12.8131 | 12.8131 | -0.497 (-3.74%) | 0 |
| 28 Apr 2022 | USD | 13.3104 | 13.3104 | 13.3104 | 13.3104 | 13.3104 | +0.321 (+2.47%) | 0 |
| 27 Apr 2022 | USD | 12.9892 | 12.9892 | 12.9892 | 12.9892 | 12.9892 | +0.003 (+0.02%) | 0 |
| 26 Apr 2022 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | -0.295 (-2.22%) | 0 |
| 25 Apr 2022 | USD | 13.2811 | 13.2811 | 13.2811 | 13.2811 | 13.2811 | +0.105 (+0.80%) | 0 |
